S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.000,00 18:05 |
9.056,97 9.076,03 |
-0,84 % -76,03 |
9.103,07 8.982,76 |
4,93 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
16,23 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.436,58 18:05 |
1.422,00 1.422,59 |
+0,98 % 13,99 |
1.439,74 1.422,00 |
20,01 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,61 18:01 |
577,93 578,59 |
+0,35 % 2,02 |
581,30 577,09 |
24,51 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.709,00 18:01 |
1.723,37 1.714,90 |
-0,34 % -5,90 |
1.724,90 1.702,03 |
27,36 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,51 18:00 |
426,29 425,53 |
+0,47 % 1,98 |
429,39 426,29 |
29,53 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.331,58 18:03 |
1.335,00 1.326,23 |
+0,40 % 5,35 |
1.337,48 1.326,26 |
31,62 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,78 18:05 |
277,24 276,91 |
+0,68 % 1,87 |
279,50 277,24 |
34,23 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,81 18:04 |
967,41 967,36 |
+0,15 % 1,45 |
973,31 967,41 |
34,66 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,94 18:05 |
411,53 411,71 |
+0,06 % 0,23 |
415,08 411,37 |
35,19 Tsd. | |
|
Pool Corporation US73278L1052 |
350,7200 18:06 |
350,7800 351,9200 |
-0,34 % -1,20 |
353,6975 350,4400 |
36,84 Tsd. | |
|
Teleflex Inc US8793691069 |
242,32 18:04 |
242,59 241,81 |
+0,21 % 0,51 |
244,27 241,93 |
38,58 Tsd. | |
|
Gartner Inc US3666511072 |
483,62 18:01 |
486,41 485,77 |
-0,44 % -2,16 |
488,88 483,05 |
39,61 Tsd. | |
|
Waters Corp US9418481035 |
341,50 18:06 |
339,58 336,77 |
+1,40 % 4,73 |
343,12 338,32 |
46,14 Tsd. | |
|
Equinix Inc US29444U7000 |
815,7300 18:05 |
817,4800 817,9800 |
-0,28 % -2,25 |
818,5000 812,8700 |
50,69 Tsd. |