S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.090,00 17:58 |
9.104,84 9.153,11 |
-0,69 % -63,11 |
9.121,42 9.063,52 |
3,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,31 18:00 |
1.422,70 1.422,02 |
-0,61 % -8,71 |
1.422,70 1.412,87 |
13,03 Tsd. | |
AutoZone Inc US0533321024 |
3.161,64 17:58 |
3.148,18 3.157,10 |
+0,14 % 4,54 |
3.165,50 3.148,18 |
15,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,68 18:04 |
422,17 422,17 |
+0,36 % 1,51 |
424,00 421,67 |
22,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9301 18:07 |
236,2400 236,7700 |
-0,78 % -1,84 |
236,7600 234,2250 |
31,67 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,83 18:04 |
408,97 410,29 |
+0,13 % 0,54 |
412,90 408,97 |
31,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,64 18:08 |
1.300,00 1.302,25 |
+1,34 % 17,39 |
1.319,64 1.290,34 |
33,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,73 17:52 |
571,75 571,68 |
+1,41 % 8,05 |
579,75 571,75 |
33,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,04 18:03 |
276,76 276,84 |
+0,07 % 0,20 |
278,70 274,60 |
36,06 Tsd. | |
Pool Corporation US73278L1052 |
353,2200 18:02 |
354,1100 356,6200 |
-0,95 % -3,40 |
355,7050 352,2100 |
37,28 Tsd. | |
Snap on Inc US8330341012 |
281,75 18:10 |
282,63 282,99 |
-0,44 % -1,24 |
282,63 281,40 |
38,21 Tsd. | |
Waters Corp US9418481035 |
335,53 18:08 |
336,76 336,59 |
-0,31 % -1,06 |
337,76 332,91 |
41,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.689,81 18:07 |
1.701,55 1.706,27 |
-0,96 % -16,46 |
1.714,90 1.689,81 |
44,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,27 18:06 |
303,69 303,49 |
-0,40 % -1,23 |
304,46 301,30 |
46,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9550 18:03 |
132,9400 132,5600 |
+0,30 % 0,40 |
133,4100 132,6200 |
49,53 Tsd. |