S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.035,34 16:36 |
9.056,97 9.076,03 |
-0,45 % -40,69 |
9.103,07 9.030,61 |
2,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,55 16:20 |
1.422,00 1.422,59 |
+0,42 % 5,96 |
1.435,73 1.422,00 |
3,62 Tsd. | |
AutoZone Inc US0533321024 |
3.202,84 16:23 |
3.190,20 3.181,85 |
+0,66 % 20,99 |
3.211,33 3.185,72 |
8,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,98 16:40 |
1.723,37 1.714,90 |
+0,12 % 2,08 |
1.724,90 1.713,73 |
12,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,78 16:33 |
577,93 578,59 |
+0,21 % 1,19 |
581,21 577,09 |
13,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,80 16:39 |
426,29 425,53 |
+0,77 % 3,27 |
429,39 426,29 |
15,81 Tsd. | |
Pool Corporation US73278L1052 |
353,0100 16:34 |
350,7800 351,9200 |
+0,31 % 1,09 |
353,1600 350,4400 |
15,92 Tsd. | |
Teleflex Inc US8793691069 |
242,26 16:39 |
242,59 241,81 |
+0,18 % 0,45 |
244,27 241,93 |
15,95 Tsd. | |
WW Grainger Inc US3848021040 |
973,07 16:39 |
967,41 967,36 |
+0,59 % 5,71 |
973,31 967,41 |
16,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.335,49 16:36 |
1.335,00 1.326,23 |
+0,70 % 9,26 |
1.337,48 1.326,26 |
16,84 Tsd. | |
Gartner Inc US3666511072 |
486,82 16:35 |
486,41 485,77 |
+0,22 % 1,05 |
488,88 484,26 |
17,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,01 16:39 |
277,24 276,91 |
+0,76 % 2,10 |
279,39 277,24 |
18,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,46 16:38 |
411,53 411,71 |
+0,43 % 1,75 |
415,08 411,37 |
19,94 Tsd. | |
Equinix Inc US29444U7000 |
816,9150 16:38 |
817,4800 817,9800 |
-0,13 % -1,07 |
818,5000 812,8700 |
20,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,8460 16:36 |
235,7600 235,6000 |
+0,95 % 2,25 |
238,5800 235,7600 |
22,01 Tsd. |