S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.200,00 17:40 |
9.325,00 9.321,27 |
-1,30 % -121,27 |
9.360,00 9.199,59 |
3,79 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.419,07 17:45 |
1.444,00 1.435,94 |
-1,17 % -16,87 |
1.444,00 1.419,07 |
11,56 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,05 17:44 |
424,00 422,52 |
+0,13 % 0,53 |
427,00 423,05 |
12,53 Tsd. | |
|
AutoZone Inc US0533321024 |
3.161,39 17:19 |
3.136,76 3.125,67 |
+1,14 % 35,72 |
3.162,60 3.136,76 |
14,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,99 17:49 |
275,81 274,51 |
+0,17 % 0,48 |
277,99 274,99 |
23,54 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,93 17:51 |
298,19 296,09 |
-0,39 % -1,16 |
298,19 294,63 |
25,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.727,33 17:47 |
1.743,20 1.745,38 |
-1,03 % -18,05 |
1.749,09 1.713,27 |
26,62 Tsd. | |
|
Gartner Inc US3666511072 |
482,91 17:49 |
481,54 480,86 |
+0,43 % 2,05 |
484,86 481,54 |
30,36 Tsd. | |
|
Snap on Inc US8330341012 |
283,62 17:47 |
285,00 283,84 |
-0,08 % -0,22 |
285,94 283,50 |
33,41 Tsd. | |
|
Teleflex Inc US8793691069 |
243,90 17:50 |
243,04 242,41 |
+0,61 % 1,49 |
245,29 242,76 |
34,38 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,77 17:47 |
315,27 314,94 |
-0,37 % -1,17 |
316,93 313,22 |
37,32 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,5932 17:49 |
1.199,1200 1.199,1200 |
-0,04 % -0,53 |
1.203,1800 1.195,6700 |
41,24 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,89 17:50 |
411,37 408,97 |
+0,96 % 3,92 |
415,83 411,37 |
41,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,22 17:51 |
200,01 199,12 |
+0,55 % 1,10 |
201,93 199,32 |
41,99 Tsd. | |
|
Waters Corp US9418481035 |
338,12 17:46 |
343,30 342,42 |
-1,26 % -4,30 |
343,90 337,92 |
44,40 Tsd. |