S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.437,12 21:09 |
8.571,98 8.599,92 |
-1,89 % -162,80 |
8.695,00 8.385,58 |
8,44 Tsd. | |
|
Nordson Corporation US6556631025 |
236,8000 21:01 |
239,5400 239,8700 |
-1,28 % -3,07 |
239,5400 236,2488 |
68,50 Tsd. | |
|
AutoZone Inc US0533321024 |
2.934,97 21:08 |
2.918,95 2.921,53 |
+0,46 % 13,44 |
2.949,33 2.894,02 |
71,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.566,64 21:06 |
1.621,80 1.628,12 |
-3,78 % -61,48 |
1.626,29 1.566,64 |
74,58 Tsd. | |
|
Teleflex Inc US8793691069 |
225,11 21:02 |
224,11 223,37 |
+0,78 % 1,74 |
226,23 220,00 |
76,29 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,29 21:08 |
1.274,93 1.287,13 |
-2,32 % -29,84 |
1.274,93 1.257,12 |
83,87 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,89 21:07 |
306,19 305,22 |
+1,20 % 3,67 |
313,06 306,19 |
84,34 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.383,80 21:09 |
1.362,19 1.361,60 |
+1,63 % 22,20 |
1.405,46 1.362,19 |
86,23 Tsd. | |
|
WW Grainger Inc US3848021040 |
940,16 21:07 |
948,57 951,30 |
-1,17 % -11,14 |
950,48 939,94 |
86,94 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,06 21:07 |
386,57 384,86 |
-0,47 % -1,81 |
388,00 381,74 |
98,25 Tsd. | |
|
Assurant Inc US04621X1081 |
170,97 21:08 |
173,21 172,45 |
-0,86 % -1,49 |
173,64 169,76 |
101,47 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,2000 21:08 |
328,4000 331,2000 |
-2,42 % -8,00 |
330,7400 321,8100 |
102,95 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,84 21:09 |
291,22 291,06 |
-1,45 % -4,22 |
292,37 286,84 |
106,26 Tsd. | |
|
Snap on Inc US8330341012 |
272,55 21:08 |
273,71 274,78 |
-0,81 % -2,23 |
274,83 272,00 |
123,09 Tsd. | |
|
Corpay Inc US2199481068 |
286,08 21:08 |
288,99 289,38 |
-1,14 % -3,31 |
290,51 285,86 |
129,36 Tsd. |