S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.076,20 21:55 |
9.104,84 9.153,11 |
-0,84 % -76,91 |
9.121,42 9.059,98 |
10,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,32 21:54 |
1.422,70 1.422,02 |
-0,19 % -2,70 |
1.422,70 1.412,87 |
32,55 Tsd. | |
AutoZone Inc US0533321024 |
3.182,35 21:55 |
3.148,18 3.157,10 |
+0,80 % 25,25 |
3.183,56 3.148,18 |
41,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,37 21:55 |
422,17 422,17 |
+0,76 % 3,20 |
426,37 421,67 |
62,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,6100 21:55 |
236,2400 236,7700 |
-0,49 % -1,16 |
236,7600 234,2250 |
87,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,90 21:55 |
571,75 571,68 |
+0,91 % 5,22 |
581,86 571,75 |
90,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,73 21:56 |
276,76 276,84 |
+0,32 % 0,89 |
278,70 274,60 |
104,89 Tsd. | |
Snap on Inc US8330341012 |
282,35 21:55 |
282,63 282,99 |
-0,23 % -0,64 |
282,87 281,24 |
106,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,04 21:55 |
1.300,00 1.302,25 |
+1,90 % 24,79 |
1.333,18 1.290,34 |
111,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,46 21:56 |
315,00 313,42 |
+1,93 % 6,04 |
320,30 311,11 |
119,02 Tsd. | |
Deckers Outdoor US2435371073 |
951,33 21:55 |
940,71 945,03 |
+0,67 % 6,30 |
955,51 934,32 |
124,53 Tsd. | |
Pool Corporation US73278L1052 |
351,8800 21:55 |
354,1100 356,6200 |
-1,33 % -4,74 |
355,7050 350,0600 |
126,38 Tsd. | |
WW Grainger Inc US3848021040 |
969,18 21:55 |
969,72 973,59 |
-0,45 % -4,41 |
973,93 960,79 |
127,16 Tsd. | |
Nordson Corporation US6556631025 |
255,5450 21:55 |
255,8100 257,1800 |
-0,64 % -1,64 |
257,4800 254,4700 |
127,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,42 21:54 |
408,97 410,29 |
+0,03 % 0,13 |
412,90 408,97 |
128,57 Tsd. |