S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.595,14 18:01 |
8.420,00 8.404,49 |
+2,27 % 190,65 |
8.611,81 8.352,09 |
7,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.578,06 17:55 |
1.570,65 1.559,24 |
+1,21 % 18,82 |
1.579,63 1.551,94 |
35,20 Tsd. | |
WW Grainger Inc US3848021040 |
956,09 17:59 |
936,94 932,63 |
+2,52 % 23,46 |
956,09 931,37 |
36,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,95 17:59 |
286,30 285,96 |
-+0,00 % -0,01 |
289,26 285,19 |
44,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,97 18:01 |
1.384,90 1.384,56 |
+2,12 % 29,41 |
1.424,65 1.380,33 |
46,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,27 18:02 |
1.250,42 1.245,48 |
+0,63 % 7,79 |
1.262,92 1.243,72 |
52,29 Tsd. | |
Snap on Inc US8330341012 |
276,29 17:57 |
270,45 270,07 |
+2,30 % 6,22 |
276,36 270,45 |
55,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,19 17:59 |
267,95 265,30 |
+3,35 % 8,89 |
274,91 267,95 |
56,65 Tsd. | |
Assurant Inc US04621X1081 |
172,33 18:03 |
170,53 169,88 |
+1,44 % 2,45 |
172,73 170,53 |
56,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2750 18:02 |
218,3200 218,0400 |
+2,40 % 5,24 |
223,5400 218,2784 |
62,38 Tsd. | |
Teleflex Inc US8793691069 |
225,66 17:59 |
223,62 224,57 |
+0,48 % 1,09 |
228,36 223,62 |
64,05 Tsd. | |
AutoZone Inc US0533321024 |
3.016,09 18:02 |
2.930,00 2.941,73 |
+2,53 % 74,36 |
3.037,24 2.921,87 |
65,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,21 18:03 |
407,00 403,21 |
+2,73 % 11,00 |
415,64 406,34 |
69,00 Tsd. | |
Nordson Corporation US6556631025 |
241,4850 17:59 |
237,6900 235,9900 |
+2,33 % 5,50 |
241,6100 237,1800 |
70,71 Tsd. | |
DaVita Inc US23918K1088 |
144,56 18:02 |
143,89 143,81 |
+0,52 % 0,75 |
145,38 143,80 |
71,04 Tsd. |