S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.029,27 16:59 |
9.070,00 9.029,53 |
-+0,00 % -0,26 |
9.075,41 8.969,94 |
3,65 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.438,16 16:57 |
1.431,31 1.423,18 |
+1,05 % 14,98 |
1.447,00 1.426,94 |
8,70 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,20 16:58 |
416,22 413,26 |
+0,95 % 3,94 |
417,97 415,51 |
12,10 Tsd. | |
|
AutoZone Inc US0533321024 |
3.206,28 16:45 |
3.217,24 3.196,70 |
+0,30 % 9,58 |
3.217,24 3.176,78 |
12,49 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,36 16:59 |
427,44 425,46 |
+0,45 % 1,90 |
429,76 425,30 |
17,03 Tsd. | |
|
Pool Corporation US73278L1052 |
353,2100 16:57 |
353,7900 349,6250 |
+1,03 % 3,59 |
355,7050 348,8200 |
17,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.741,40 16:57 |
1.730,00 1.722,35 |
+1,11 % 19,05 |
1.750,35 1.730,00 |
18,19 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,02 16:49 |
583,16 581,05 |
+1,37 % 7,97 |
589,02 583,16 |
18,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,00 16:57 |
972,01 968,34 |
+0,48 % 4,66 |
976,02 964,79 |
19,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
281,54 16:57 |
282,12 280,05 |
+0,53 % 1,49 |
282,43 278,72 |
22,18 Tsd. | |
|
Gartner Inc US3666511072 |
486,92 16:59 |
483,99 481,56 |
+1,11 % 5,36 |
488,18 481,15 |
22,84 Tsd. | |
|
Teleflex Inc US8793691069 |
243,60 16:58 |
243,74 241,92 |
+0,69 % 1,68 |
244,71 240,61 |
23,64 Tsd. | |
|
Waters Corp US9418481035 |
345,69 16:57 |
342,89 340,94 |
+1,39 % 4,75 |
346,38 341,28 |
26,10 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,95 16:51 |
330,41 328,75 |
+0,67 % 2,20 |
333,00 328,69 |
27,68 Tsd. | |
|
Deckers Outdoor US2435371073 |
952,07 16:58 |
948,72 949,58 |
+0,26 % 2,49 |
954,25 943,50 |
27,70 Tsd. |