S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.438,88 16:59 |
8.477,99 8.428,58 |
+0,12 % 10,30 |
8.538,30 8.367,04 |
3,73 Tsd. | |
AutoZone Inc US0533321024 |
2.961,22 16:56 |
2.955,83 2.950,40 |
+0,37 % 10,82 |
2.976,14 2.953,61 |
14,96 Tsd. | |
Nordson Corporation US6556631025 |
236,8000 16:58 |
237,2900 236,6100 |
+0,08 % 0,19 |
237,7120 234,0994 |
17,07 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,15 16:59 |
526,65 524,33 |
+0,92 % 4,82 |
529,24 524,50 |
17,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.367,86 17:00 |
1.353,40 1.344,26 |
+1,76 % 23,60 |
1.367,86 1.347,21 |
18,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,32 16:58 |
426,21 424,32 |
+0,00 % 0,00 |
426,74 421,40 |
24,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,4600 17:00 |
166,7300 166,1000 |
+0,82 % 1,36 |
167,9300 165,9700 |
25,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,96 16:59 |
207,33 207,37 |
+0,77 % 1,59 |
209,33 206,62 |
25,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,37 16:57 |
264,19 263,42 |
+0,36 % 0,95 |
265,95 262,86 |
26,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,17 16:58 |
395,54 392,93 |
+0,82 % 3,24 |
397,45 392,73 |
28,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
295,74 16:59 |
297,82 296,82 |
-0,36 % -1,08 |
300,36 291,66 |
29,05 Tsd. | |
Teleflex Inc US8793691069 |
221,65 16:57 |
222,59 221,79 |
-0,06 % -0,14 |
224,02 220,38 |
29,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,09 17:00 |
390,51 385,32 |
+0,46 % 1,77 |
390,51 384,79 |
30,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.635,82 16:58 |
1.597,82 1.590,79 |
+2,83 % 45,03 |
1.643,55 1.597,82 |
31,85 Tsd. | |
Assurant Inc US04621X1081 |
170,29 17:00 |
169,24 169,79 |
+0,29 % 0,50 |
170,81 168,77 |
32,14 Tsd. |