S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.988,00 19:40 |
9.056,97 9.076,03 |
-0,97 % -88,03 |
9.103,07 8.930,00 |
8,31 Tsd. | |
AutoZone Inc US0533321024 |
3.192,00 19:38 |
3.190,20 3.181,85 |
+0,32 % 10,15 |
3.211,33 3.185,72 |
22,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,35 19:39 |
1.422,00 1.422,59 |
+0,48 % 6,76 |
1.439,74 1.422,00 |
29,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,35 19:35 |
577,93 578,59 |
+0,30 % 1,76 |
581,61 577,09 |
39,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,40 19:33 |
1.723,37 1.714,90 |
+0,03 % 0,50 |
1.724,90 1.702,03 |
39,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,59 19:38 |
426,29 425,53 |
+0,25 % 1,06 |
429,39 425,27 |
45,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.335,36 19:32 |
1.335,00 1.326,23 |
+0,69 % 9,13 |
1.337,48 1.326,26 |
47,53 Tsd. | |
Pool Corporation US73278L1052 |
350,2850 19:27 |
350,7800 351,9200 |
-0,46 % -1,64 |
353,6975 349,4550 |
51,90 Tsd. | |
WW Grainger Inc US3848021040 |
965,73 19:40 |
967,41 967,36 |
-0,17 % -1,63 |
973,31 964,55 |
52,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,92 19:39 |
277,24 276,91 |
+0,72 % 2,01 |
279,50 277,24 |
54,22 Tsd. | |
Gartner Inc US3666511072 |
483,42 19:35 |
486,41 485,77 |
-0,48 % -2,35 |
488,88 482,09 |
54,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,41 19:31 |
411,53 411,71 |
+0,41 % 1,70 |
415,08 411,37 |
57,97 Tsd. | |
Teleflex Inc US8793691069 |
241,19 19:40 |
242,59 241,81 |
-0,26 % -0,62 |
244,27 241,04 |
62,68 Tsd. | |
Equinix Inc US29444U7000 |
816,4650 19:38 |
817,4800 817,9800 |
-0,19 % -1,52 |
818,5000 812,8700 |
69,86 Tsd. | |
Waters Corp US9418481035 |
341,37 19:40 |
339,58 336,77 |
+1,37 % 4,60 |
343,12 338,32 |
74,25 Tsd. |