S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.100,00 16:16 |
9.110,00 9.047,00 |
+0,59 % 53,00 |
9.215,00 9.066,83 |
1,43 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.430,66 16:08 |
1.445,11 1.431,23 |
-0,04 % -0,57 |
1.445,11 1.427,91 |
5,96 Tsd. | |
|
AutoZone Inc US0533321024 |
3.207,78 16:12 |
3.210,87 3.204,73 |
+0,10 % 3,05 |
3.234,02 3.190,90 |
6,24 Tsd. | |
|
Teleflex Inc US8793691069 |
244,85 16:16 |
244,72 243,54 |
+0,54 % 1,31 |
245,12 242,67 |
7,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.717,86 16:16 |
1.722,84 1.713,29 |
+0,27 % 4,57 |
1.729,75 1.717,86 |
8,06 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,00 16:15 |
971,44 968,04 |
+0,62 % 5,96 |
974,96 967,98 |
8,08 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,92 16:17 |
201,72 201,24 |
-0,16 % -0,33 |
202,63 200,92 |
8,41 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,62 16:15 |
238,81 237,71 |
+0,38 % 0,91 |
238,99 238,27 |
8,99 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,32 16:14 |
281,73 282,86 |
+0,16 % 0,46 |
283,37 281,27 |
9,13 Tsd. | |
|
Gartner Inc US3666511072 |
486,13 16:14 |
487,71 485,88 |
+0,05 % 0,25 |
488,54 485,73 |
9,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
299,51 16:11 |
298,66 298,05 |
+0,49 % 1,46 |
300,00 298,28 |
10,52 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.369,05 16:15 |
1.366,68 1.364,37 |
+0,34 % 4,68 |
1.373,86 1.364,99 |
11,12 Tsd. | |
|
Nordson Corporation US6556631025 |
256,2300 16:16 |
255,7400 255,1600 |
+0,42 % 1,07 |
256,7650 255,2400 |
11,24 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,06 16:14 |
946,11 941,43 |
+0,17 % 1,63 |
949,65 941,36 |
12,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,41 16:14 |
428,12 426,61 |
+0,42 % 1,80 |
429,80 427,79 |
12,91 Tsd. |