S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.044,72 22:10 |
9.178,56 9.150,40 |
-1,15 % -105,68 |
9.178,56 9.029,99 |
17,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,51 22:10 |
1.387,64 1.387,64 |
-0,08 % -1,13 |
1.390,17 1.365,58 |
62,35 Tsd. | |
AutoZone Inc US0533321024 |
3.141,17 22:10 |
3.166,43 3.166,71 |
-0,81 % -25,54 |
3.166,43 3.110,52 |
86,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,14 22:10 |
1.742,20 1.751,25 |
+0,34 % 5,89 |
1.759,63 1.727,07 |
98,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,86 22:10 |
581,93 586,66 |
-0,48 % -2,80 |
586,42 579,74 |
138,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.329,28 22:10 |
1.348,00 1.350,62 |
-1,58 % -21,34 |
1.348,38 1.316,99 |
151,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,28 22:10 |
330,17 330,91 |
+0,72 % 2,37 |
334,91 327,76 |
156,54 Tsd. | |
Nordson Corporation US6556631025 |
246,6000 22:00 |
249,7600 250,1400 |
-1,42 % -3,54 |
249,7600 244,9250 |
161,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.781,8800 22:00 |
3.754,2900 3.799,2100 |
-0,46 % -17,33 |
3.789,9050 3.732,2850 |
212,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,50 22:10 |
396,57 392,50 |
-0,76 % -3,00 |
396,57 387,21 |
219,18 Tsd. | |
Gartner Inc US3666511072 |
483,46 22:10 |
485,25 486,72 |
-0,67 % -3,26 |
486,28 480,45 |
219,48 Tsd. | |
Teleflex Inc US8793691069 |
243,15 22:10 |
244,90 244,96 |
-0,74 % -1,81 |
244,90 241,25 |
221,67 Tsd. | |
Axon Enterprise US05464C1018 |
354,8600 22:00 |
353,5300 355,3500 |
-0,14 % -0,49 |
356,3400 352,1100 |
236,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,01 22:10 |
431,54 430,57 |
-0,83 % -3,56 |
431,68 424,24 |
241,02 Tsd. | |
WW Grainger Inc US3848021040 |
938,48 22:10 |
947,54 952,29 |
-1,45 % -13,81 |
947,54 927,19 |
242,50 Tsd. |