S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.159,36 21:56 |
9.086,76 9.053,67 |
+1,17 % 105,69 |
9.168,09 9.028,63 |
12,17 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,16 21:55 |
1.391,42 1.398,06 |
-0,64 % -8,90 |
1.401,86 1.381,96 |
53,17 Tsd. | |
AutoZone Inc US0533321024 |
3.165,46 21:56 |
3.141,16 3.139,67 |
+0,82 % 25,79 |
3.165,46 3.117,29 |
65,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.350,87 21:55 |
1.333,77 1.332,49 |
+1,38 % 18,38 |
1.353,60 1.333,77 |
81,62 Tsd. | |
WW Grainger Inc US3848021040 |
953,10 21:55 |
958,48 960,06 |
-0,72 % -6,96 |
961,49 944,87 |
97,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,52 21:56 |
1.677,47 1.688,41 |
+4,09 % 69,11 |
1.758,78 1.677,47 |
107,42 Tsd. | |
Snap on Inc US8330341012 |
278,96 21:55 |
279,56 279,56 |
-0,21 % -0,60 |
280,86 277,30 |
115,56 Tsd. | |
ANSYS Inc US03662Q1058 |
308,7800 21:55 |
307,0100 309,0200 |
-0,08 % -0,24 |
310,4650 306,8950 |
122,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,66 21:56 |
576,50 578,72 |
+1,37 % 7,94 |
586,86 576,50 |
124,74 Tsd. | |
Nordson Corporation US6556631025 |
250,4900 21:56 |
250,0100 250,1800 |
+0,12 % 0,31 |
250,9350 247,9100 |
128,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.801,7700 21:55 |
3.776,1600 3.813,7800 |
-0,31 % -12,01 |
3.808,5800 3.769,4850 |
129,33 Tsd. | |
Gartner Inc US3666511072 |
486,16 21:56 |
480,33 481,83 |
+0,90 % 4,33 |
487,38 479,42 |
146,37 Tsd. | |
Teleflex Inc US8793691069 |
245,01 21:56 |
244,45 244,84 |
+0,07 % 0,17 |
247,99 244,16 |
149,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,8800 21:56 |
1.140,1700 1.136,8100 |
+0,18 % 2,07 |
1.142,8550 1.125,6750 |
153,04 Tsd. | |
Cintas Corporation US1729081059 |
805,2250 21:56 |
800,0000 799,4000 |
+0,73 % 5,83 |
805,7799 796,9200 |
157,90 Tsd. |