S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.126,99 20:19 |
9.086,76 9.053,67 |
+0,81 % 73,32 |
9.150,84 9.028,63 |
7,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,02 20:21 |
1.391,42 1.398,06 |
-0,58 % -8,04 |
1.401,86 1.381,96 |
33,68 Tsd. | |
AutoZone Inc US0533321024 |
3.130,86 20:08 |
3.141,16 3.139,67 |
-0,28 % -8,82 |
3.143,67 3.117,29 |
47,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,00 20:16 |
1.333,77 1.332,49 |
+1,01 % 13,51 |
1.353,60 1.333,77 |
53,80 Tsd. | |
WW Grainger Inc US3848021040 |
948,55 20:15 |
958,48 960,06 |
-1,20 % -11,52 |
961,49 944,87 |
57,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,23 20:21 |
1.677,47 1.688,41 |
+3,42 % 57,82 |
1.750,31 1.677,47 |
61,98 Tsd. | |
Snap on Inc US8330341012 |
277,69 20:21 |
279,56 279,56 |
-0,67 % -1,87 |
280,86 277,30 |
64,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,92 20:24 |
576,50 578,72 |
+0,90 % 5,20 |
586,66 576,50 |
76,72 Tsd. | |
ANSYS Inc US03662Q1058 |
308,5800 20:21 |
307,0100 309,0200 |
-0,14 % -0,44 |
310,2700 306,8950 |
77,74 Tsd. | |
Nordson Corporation US6556631025 |
248,8400 20:24 |
250,0100 250,1800 |
-0,54 % -1,34 |
250,9350 247,9100 |
82,81 Tsd. | |
Teleflex Inc US8793691069 |
244,67 20:19 |
244,45 244,84 |
-0,07 % -0,18 |
247,99 244,16 |
90,80 Tsd. | |
Gartner Inc US3666511072 |
484,37 20:14 |
480,33 481,83 |
+0,53 % 2,54 |
487,38 479,42 |
94,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.794,5150 20:21 |
3.776,1600 3.813,7800 |
-0,51 % -19,27 |
3.808,4250 3.769,4850 |
95,21 Tsd. | |
Cintas Corporation US1729081059 |
798,5900 20:22 |
800,0000 799,4000 |
-0,10 % -0,81 |
805,7799 796,9200 |
101,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,9500 20:21 |
1.140,1700 1.136,8100 |
-0,52 % -5,86 |
1.142,8550 1.125,6750 |
102,28 Tsd. |