S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.068,79 18:53 |
9.214,33 9.172,46 |
-1,13 % -103,67 |
9.235,47 9.019,18 |
6,71 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.406,74 18:51 |
1.413,17 1.439,08 |
-2,25 % -32,34 |
1.434,55 1.406,29 |
38,09 Tsd. | |
|
AutoZone Inc US0533321024 |
3.150,97 18:53 |
3.185,73 3.181,48 |
-0,96 % -30,51 |
3.185,73 3.144,00 |
44,01 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,20 18:51 |
431,78 432,80 |
-2,22 % -9,60 |
432,00 423,20 |
48,26 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,98 18:54 |
300,65 301,79 |
+0,06 % 0,19 |
304,00 299,29 |
53,16 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,44 18:52 |
587,12 587,87 |
-1,43 % -8,43 |
587,77 578,80 |
54,47 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,63 18:50 |
282,34 282,77 |
-2,17 % -6,14 |
282,96 276,36 |
55,41 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.719,78 18:54 |
1.730,61 1.730,27 |
-0,61 % -10,49 |
1.769,02 1.711,67 |
65,53 Tsd. | |
|
Nordson Corporation US6556631025 |
251,0450 18:50 |
254,9700 256,5600 |
-2,15 % -5,52 |
256,1500 250,4900 |
66,09 Tsd. | |
|
Waters Corp US9418481035 |
341,08 18:49 |
342,66 346,35 |
-1,52 % -5,28 |
348,21 340,60 |
71,35 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,74 18:46 |
982,65 984,92 |
-1,74 % -17,19 |
983,33 958,49 |
78,56 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.335,03 18:54 |
1.368,60 1.373,21 |
-2,78 % -38,18 |
1.379,47 1.328,98 |
80,71 Tsd. | |
|
Teleflex Inc US8793691069 |
245,05 18:52 |
244,09 245,17 |
-0,05 % -0,12 |
248,00 244,09 |
80,83 Tsd. | |
|
Assurant Inc US04621X1081 |
196,77 18:49 |
196,38 196,35 |
+0,21 % 0,42 |
197,68 195,92 |
94,47 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,80 18:52 |
199,40 200,76 |
-1,47 % -2,96 |
202,00 197,68 |
100,49 Tsd. |