S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.060,02 17:14 |
9.178,56 9.150,40 |
-0,99 % -90,38 |
9.178,56 9.060,02 |
3,45 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,01 17:00 |
1.387,64 1.387,64 |
-1,34 % -18,64 |
1.387,64 1.368,56 |
13,51 Tsd. | |
|
AutoZone Inc US0533321024 |
3.136,37 17:13 |
3.166,43 3.166,71 |
-0,96 % -30,34 |
3.166,43 3.110,52 |
16,69 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,86 17:13 |
330,17 330,91 |
-0,02 % -0,05 |
330,86 327,76 |
19,98 Tsd. | |
|
Teleflex Inc US8793691069 |
242,20 17:10 |
244,90 244,96 |
-1,13 % -2,76 |
244,90 241,25 |
22,17 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.334,95 17:08 |
1.348,00 1.350,62 |
-1,16 % -15,68 |
1.348,38 1.332,49 |
22,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.743,00 17:13 |
1.742,20 1.751,25 |
-0,47 % -8,25 |
1.751,85 1.727,07 |
23,30 Tsd. | |
|
Pool Corporation US73278L1052 |
343,0000 17:15 |
345,4400 344,5300 |
-0,44 % -1,53 |
345,4400 341,8600 |
24,18 Tsd. | |
|
Nordson Corporation US6556631025 |
246,1800 17:13 |
249,7600 250,1400 |
-1,58 % -3,96 |
249,7600 245,7950 |
25,68 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,02 17:02 |
581,93 586,66 |
-0,11 % -0,64 |
586,42 581,15 |
28,20 Tsd. | |
|
WW Grainger Inc US3848021040 |
932,99 17:14 |
947,54 952,29 |
-2,03 % -19,30 |
947,54 932,99 |
32,68 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
300,54 17:13 |
304,04 301,63 |
-0,36 % -1,09 |
306,89 300,06 |
33,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,4900 17:15 |
307,3300 308,8100 |
-0,10 % -0,32 |
311,2700 304,9600 |
36,54 Tsd. | |
|
Gartner Inc US3666511072 |
483,01 17:14 |
485,25 486,72 |
-0,76 % -3,71 |
485,51 480,86 |
36,56 Tsd. | |
|
Axon Enterprise US05464C1018 |
352,6500 17:15 |
353,5300 355,3500 |
-0,76 % -2,70 |
356,3400 352,1100 |
38,62 Tsd. |