S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.118,29 19:27 |
9.104,84 9.153,11 |
-0,38 % -34,82 |
9.121,42 9.063,52 |
5,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,25 19:28 |
1.422,70 1.422,02 |
-0,34 % -4,78 |
1.422,70 1.412,87 |
18,44 Tsd. | |
AutoZone Inc US0533321024 |
3.165,45 19:12 |
3.148,18 3.157,10 |
+0,26 % 8,35 |
3.165,50 3.148,18 |
20,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,66 19:27 |
422,17 422,17 |
+0,59 % 2,49 |
424,85 421,67 |
32,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7700 19:26 |
236,2400 236,7700 |
-0,84 % -2,00 |
236,7600 234,2250 |
43,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,93 19:20 |
1.300,00 1.302,25 |
+1,66 % 21,68 |
1.324,70 1.290,34 |
46,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,05 19:26 |
276,76 276,84 |
+0,44 % 1,21 |
278,70 274,60 |
47,98 Tsd. | |
Pool Corporation US73278L1052 |
352,9150 19:25 |
354,1100 356,6200 |
-1,04 % -3,71 |
355,7050 352,2100 |
48,01 Tsd. | |
Snap on Inc US8330341012 |
282,42 19:27 |
282,63 282,99 |
-0,20 % -0,57 |
282,63 281,24 |
54,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,12 19:26 |
408,97 410,29 |
-0,29 % -1,17 |
412,90 408,97 |
56,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,19 19:21 |
571,75 571,68 |
+1,14 % 6,51 |
581,86 571,75 |
59,46 Tsd. | |
Waters Corp US9418481035 |
336,44 19:27 |
336,76 336,59 |
-0,04 % -0,15 |
337,76 332,91 |
61,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.704,67 19:25 |
1.701,55 1.706,27 |
-0,09 % -1,60 |
1.714,90 1.688,35 |
63,76 Tsd. | |
Deckers Outdoor US2435371073 |
945,65 19:20 |
940,71 945,03 |
+0,07 % 0,62 |
952,66 934,32 |
65,87 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,62 19:28 |
315,00 313,42 |
+0,70 % 2,20 |
315,62 311,11 |
69,16 Tsd. |