S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.594,81 21:59 |
8.553,03 8.471,88 |
+1,45 % 122,93 |
8.683,95 8.480,27 |
19,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,00 21:59 |
1.579,42 1.576,93 |
+1,78 % 28,07 |
1.612,57 1.579,42 |
112,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.451,92 21:59 |
1.425,42 1.411,00 |
+2,90 % 40,92 |
1.460,00 1.425,42 |
134,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,2400 21:59 |
3.698,5400 3.659,8800 |
+1,02 % 37,36 |
3.714,2350 3.659,1500 |
148,68 Tsd. | |
WW Grainger Inc US3848021040 |
968,86 21:59 |
961,43 954,15 |
+1,54 % 14,71 |
978,38 960,12 |
158,35 Tsd. | |
AutoZone Inc US0533321024 |
3.093,33 21:59 |
3.028,34 3.030,97 |
+2,06 % 62,36 |
3.115,18 3.028,34 |
161,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.234,57 21:59 |
1.240,86 1.228,42 |
+0,50 % 6,15 |
1.253,19 1.232,63 |
164,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,80 21:59 |
284,43 282,72 |
+1,44 % 4,08 |
287,50 282,78 |
173,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,31 21:59 |
412,79 411,66 |
+0,89 % 3,65 |
419,84 412,57 |
173,72 Tsd. | |
Assurant Inc US04621X1081 |
173,18 22:00 |
170,83 169,59 |
+2,12 % 3,59 |
173,91 169,26 |
179,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,66 21:59 |
107,73 107,06 |
+2,43 % 2,60 |
109,88 107,61 |
197,89 Tsd. | |
Cintas Corporation US1729081059 |
761,4800 21:59 |
759,7300 754,8400 |
+0,88 % 6,64 |
765,2900 755,4000 |
198,99 Tsd. | |
Snap on Inc US8330341012 |
280,68 21:59 |
276,64 273,47 |
+2,64 % 7,21 |
282,24 276,64 |
199,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,16 21:59 |
316,10 315,17 |
+1,27 % 3,99 |
323,56 313,96 |
202,02 Tsd. | |
IDEX Corporation US45167R1041 |
206,47 21:59 |
204,42 203,08 |
+1,67 % 3,39 |
208,39 203,22 |
208,36 Tsd. |