S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.610,01 16:12 |
8.617,37 8.600,60 |
+0,11 % 9,41 |
8.629,50 8.564,68 |
1,12 Tsd. | |
AutoZone Inc US0533321024 |
3.060,19 16:16 |
3.088,00 3.090,31 |
-0,97 % -30,12 |
3.102,58 3.054,46 |
6,21 Tsd. | |
WW Grainger Inc US3848021040 |
968,62 16:16 |
971,15 970,34 |
-0,18 % -1,73 |
972,58 968,23 |
9,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,47 16:12 |
1.450,00 1.450,08 |
-0,94 % -13,61 |
1.450,00 1.425,86 |
10,07 Tsd. | |
Corpay Inc US2199481068 |
296,82 16:15 |
293,57 292,17 |
+1,59 % 4,65 |
297,21 291,70 |
12,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,32 16:17 |
319,80 319,42 |
-0,03 % -0,10 |
319,85 316,43 |
12,61 Tsd. | |
Nordson Corporation US6556631025 |
246,3100 16:18 |
246,2100 245,9500 |
+0,15 % 0,36 |
246,8900 244,2900 |
12,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,31 16:14 |
414,55 415,33 |
-+0,00 % -0,02 |
415,91 413,45 |
13,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1200 16:15 |
226,3100 225,6300 |
-1,11 % -2,51 |
226,8800 223,1200 |
13,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.237,10 16:17 |
1.241,30 1.234,86 |
+0,18 % 2,24 |
1.245,92 1.227,31 |
15,43 Tsd. | |
STERIS plc IE00BFY8C754 |
232,95 16:15 |
232,54 232,79 |
+0,07 % 0,16 |
233,16 229,72 |
17,40 Tsd. | |
Snap on Inc US8330341012 |
280,15 16:17 |
280,83 280,66 |
-0,18 % -0,52 |
281,28 279,76 |
18,33 Tsd. | |
Teleflex Inc US8793691069 |
221,63 16:17 |
220,51 220,30 |
+0,60 % 1,33 |
221,89 218,42 |
18,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 16:08 |
170,6100 170,3300 |
+0,00 % 0,01 |
171,7100 169,2000 |
19,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,92 16:17 |
277,00 276,03 |
+0,69 % 1,89 |
278,58 276,30 |
19,89 Tsd. |