S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
306,10 15:30 |
306,10 304,79 |
+0,43 % 1,31 |
306,10 306,10 |
782 | |
|
Bio Rad Laboratories Inc US0905722072 |
333,54 15:30 |
333,54 333,28 |
+0,08 % 0,26 |
333,54 333,54 |
1,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,46 15:30 |
388,46 389,50 |
-0,27 % -1,04 |
388,46 388,46 |
1,24 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
330,7000 15:30 |
328,8000 329,0400 |
+0,50 % 1,66 |
330,7000 328,8000 |
1,35 Tsd. | |
|
Deckers Outdoor US2435371073 |
880,54 15:30 |
880,54 879,38 |
+0,13 % 1,16 |
880,54 880,54 |
2,17 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
136,13 15:30 |
136,25 135,69 |
+0,32 % 0,44 |
136,25 136,13 |
2,20 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
210,0300 15:30 |
210,0300 210,6200 |
-0,28 % -0,59 |
210,0300 210,0300 |
2,31 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,9300 15:30 |
310,9300 309,7500 |
+0,38 % 1,18 |
310,9300 310,9300 |
2,34 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 15:30 |
210,31 210,85 |
-0,29 % -0,61 |
210,31 208,58 |
2,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,7800 15:30 |
469,7800 469,1800 |
+0,13 % 0,60 |
469,7800 469,7800 |
2,79 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,38 15:30 |
438,86 439,55 |
-0,72 % -3,17 |
438,86 436,38 |
2,87 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,3300 15:30 |
136,3300 136,3400 |
-0,01 % -0,01 |
136,3300 136,3300 |
2,92 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,8500 15:30 |
216,1000 216,1100 |
+0,34 % 0,74 |
216,8500 216,1000 |
3,14 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,14 15:30 |
88,40 88,47 |
-0,37 % -0,33 |
88,70 88,14 |
3,45 Tsd. | |
|
Catalent Inc US1488061029 |
60,37 15:30 |
60,37 60,40 |
-0,05 % -0,03 |
60,37 60,37 |
3,56 Tsd. |