S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.050,76 15:34 |
9.086,76 9.053,67 |
-0,03 % -2,91 |
9.086,76 9.050,43 |
393 | |
|
AutoZone Inc US0533321024 |
3.139,48 15:30 |
3.141,16 3.139,67 |
-0,01 % -0,20 |
3.141,16 3.139,48 |
1,55 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.394,71 15:35 |
1.391,42 1.398,06 |
-0,24 % -3,35 |
1.394,71 1.391,42 |
1,93 Tsd. | |
|
Nordson Corporation US6556631025 |
250,9350 15:37 |
250,0100 250,1800 |
+0,30 % 0,76 |
250,9350 250,0100 |
2,06 Tsd. | |
|
WW Grainger Inc US3848021040 |
956,08 15:35 |
958,48 960,06 |
-0,41 % -3,98 |
958,48 956,08 |
2,19 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.688,72 15:37 |
1.677,47 1.688,41 |
+0,02 % 0,31 |
1.688,72 1.677,47 |
2,93 Tsd. | |
|
Snap on Inc US8330341012 |
279,56 15:30 |
279,56 279,56 |
+0,00 % 0,00 |
279,56 279,56 |
2,93 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,94 15:37 |
428,12 426,65 |
+0,77 % 3,29 |
429,94 428,12 |
3,09 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.339,42 15:36 |
1.333,77 1.332,49 |
+0,52 % 6,93 |
1.339,45 1.333,77 |
3,10 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,45 15:32 |
576,50 578,72 |
-0,05 % -0,27 |
579,56 576,50 |
3,15 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,95 15:30 |
302,95 302,69 |
+0,09 % 0,26 |
302,95 302,95 |
3,23 Tsd. | |
|
Gartner Inc US3666511072 |
482,24 15:37 |
480,33 481,83 |
+0,08 % 0,41 |
482,24 480,33 |
3,29 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
137,26 15:38 |
137,10 137,00 |
+0,19 % 0,26 |
137,44 137,07 |
3,97 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,01 15:37 |
303,95 304,15 |
-0,05 % -0,14 |
304,01 302,54 |
4,29 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,92 15:35 |
203,01 202,89 |
+0,01 % 0,03 |
203,08 202,92 |
4,70 Tsd. |