S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.105,65 20:17 |
9.178,56 9.150,40 |
-0,49 % -44,75 |
9.178,56 9.044,40 |
8,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,77 19:47 |
1.387,64 1.387,64 |
+0,01 % 0,13 |
1.387,77 1.365,58 |
26,59 Tsd. | |
AutoZone Inc US0533321024 |
3.129,90 20:15 |
3.166,43 3.166,71 |
-1,16 % -36,81 |
3.166,43 3.110,52 |
35,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,81 20:15 |
1.742,20 1.751,25 |
+0,26 % 4,56 |
1.756,13 1.727,07 |
44,81 Tsd. | |
Teleflex Inc US8793691069 |
243,81 20:16 |
244,90 244,96 |
-0,47 % -1,15 |
244,90 241,25 |
60,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,97 20:15 |
330,17 330,91 |
+0,62 % 2,06 |
334,91 327,76 |
60,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,25 20:16 |
581,93 586,66 |
-0,92 % -5,41 |
586,42 579,74 |
61,94 Tsd. | |
Nordson Corporation US6556631025 |
246,5750 20:17 |
249,7600 250,1400 |
-1,43 % -3,57 |
249,7600 244,9250 |
62,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,76 20:15 |
1.348,00 1.350,62 |
-1,91 % -25,86 |
1.348,38 1.316,99 |
68,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,62 20:17 |
274,59 274,27 |
-1,33 % -3,65 |
274,59 269,46 |
73,92 Tsd. | |
Axon Enterprise US05464C1018 |
355,1450 20:14 |
353,5300 355,3500 |
-0,06 % -0,21 |
356,3400 352,1100 |
85,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,85 20:10 |
396,57 392,50 |
-0,68 % -2,66 |
396,57 387,21 |
90,52 Tsd. | |
Gartner Inc US3666511072 |
484,76 20:16 |
485,25 486,72 |
-0,40 % -1,97 |
485,51 480,45 |
91,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,02 20:14 |
430,20 429,60 |
+0,33 % 1,42 |
432,55 427,47 |
105,78 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1500 20:17 |
307,3300 308,8100 |
+0,11 % 0,34 |
311,2700 304,9600 |
107,93 Tsd. |