S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.629,50 16:06 |
8.617,37 8.600,60 |
+0,34 % 28,90 |
8.629,50 8.564,68 |
975 | |
AutoZone Inc US0533321024 |
3.066,90 16:04 |
3.088,00 3.090,31 |
-0,76 % -23,41 |
3.102,58 3.054,46 |
5,29 Tsd. | |
WW Grainger Inc US3848021040 |
968,82 16:08 |
971,15 970,34 |
-0,16 % -1,52 |
972,58 968,23 |
7,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.436,39 16:07 |
1.450,00 1.450,08 |
-0,94 % -13,70 |
1.450,00 1.425,86 |
8,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,0500 16:07 |
226,3100 225,6300 |
-0,26 % -0,58 |
226,8800 224,3000 |
8,70 Tsd. | |
Corpay Inc US2199481068 |
296,92 16:06 |
293,57 292,17 |
+1,62 % 4,75 |
296,92 291,70 |
9,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,13 16:09 |
319,80 319,42 |
-0,09 % -0,29 |
319,85 316,43 |
10,61 Tsd. | |
Nordson Corporation US6556631025 |
246,8900 16:07 |
246,2100 245,9500 |
+0,38 % 0,94 |
246,8900 244,2900 |
11,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,01 16:07 |
414,55 415,33 |
-0,08 % -0,33 |
415,91 413,45 |
11,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,26 16:09 |
1.241,30 1.234,86 |
+0,28 % 3,40 |
1.245,92 1.227,31 |
13,85 Tsd. | |
Snap on Inc US8330341012 |
279,86 16:09 |
280,83 280,66 |
-0,29 % -0,80 |
281,28 279,76 |
15,49 Tsd. | |
STERIS plc IE00BFY8C754 |
232,86 16:08 |
232,54 232,79 |
+0,03 % 0,07 |
233,09 229,72 |
15,69 Tsd. | |
Teleflex Inc US8793691069 |
221,63 16:08 |
220,51 220,30 |
+0,60 % 1,33 |
221,89 218,42 |
15,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,45 16:07 |
277,00 276,03 |
+0,51 % 1,42 |
278,33 276,30 |
16,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.081,4550 16:09 |
1.073,6200 1.078,6300 |
+0,26 % 2,83 |
1.084,3900 1.073,6200 |
18,06 Tsd. |