S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.562,21 19:55 |
8.617,37 8.600,60 |
-0,45 % -38,39 |
8.630,00 8.544,57 |
8,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.443,72 19:41 |
1.450,00 1.450,08 |
-0,44 % -6,36 |
1.450,00 1.425,86 |
40,83 Tsd. | |
Corpay Inc US2199481068 |
293,24 19:54 |
293,57 292,17 |
+0,37 % 1,07 |
297,23 291,70 |
46,44 Tsd. | |
Nordson Corporation US6556631025 |
244,5400 19:54 |
246,2100 245,9500 |
-0,57 % -1,41 |
246,8900 244,2900 |
48,62 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
50,95 Tsd. | |
AutoZone Inc US0533321024 |
3.045,63 19:51 |
3.088,00 3.090,31 |
-1,45 % -44,68 |
3.102,58 3.028,54 |
51,00 Tsd. | |
Assurant Inc US04621X1081 |
173,51 19:54 |
174,17 173,05 |
+0,27 % 0,46 |
175,00 172,98 |
71,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6900 19:55 |
170,6100 170,3300 |
+0,21 % 0,36 |
171,9400 169,2000 |
73,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,32 19:51 |
1.241,30 1.234,86 |
+0,28 % 3,46 |
1.246,80 1.227,31 |
77,50 Tsd. | |
Snap on Inc US8330341012 |
279,95 19:55 |
280,83 280,66 |
-0,25 % -0,72 |
281,41 278,95 |
78,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,95 19:55 |
319,80 319,42 |
+0,79 % 2,53 |
323,21 316,43 |
79,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,19 19:52 |
277,00 276,03 |
+0,42 % 1,16 |
278,58 276,30 |
90,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.777,3000 19:52 |
3.735,1000 3.700,9900 |
+2,06 % 76,31 |
3.799,6300 3.715,2800 |
91,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9250 19:54 |
226,3100 225,6300 |
-1,64 % -3,71 |
226,8800 221,6600 |
91,49 Tsd. | |
Teleflex Inc US8793691069 |
221,37 19:56 |
220,51 220,30 |
+0,48 % 1,07 |
222,77 218,42 |
94,55 Tsd. |