S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.128,31 17:53 |
9.086,76 9.053,67 |
+0,82 % 74,64 |
9.150,84 9.028,63 |
4,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,49 17:51 |
1.391,42 1.398,06 |
-0,47 % -6,57 |
1.401,86 1.391,42 |
18,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.343,12 17:39 |
1.333,77 1.332,49 |
+0,80 % 10,63 |
1.353,60 1.333,77 |
29,61 Tsd. | |
AutoZone Inc US0533321024 |
3.130,58 17:53 |
3.141,16 3.139,67 |
-0,29 % -9,09 |
3.143,67 3.117,29 |
30,77 Tsd. | |
WW Grainger Inc US3848021040 |
948,20 17:47 |
958,48 960,06 |
-1,24 % -11,86 |
961,49 946,55 |
31,44 Tsd. | |
Snap on Inc US8330341012 |
278,37 17:52 |
279,56 279,56 |
-0,43 % -1,19 |
280,86 277,90 |
31,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,51 17:49 |
1.677,47 1.688,41 |
+2,91 % 49,10 |
1.743,94 1.677,47 |
33,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,60 17:51 |
576,50 578,72 |
+0,67 % 3,88 |
586,66 576,50 |
37,59 Tsd. | |
Nordson Corporation US6556631025 |
248,4300 17:50 |
250,0100 250,1800 |
-0,70 % -1,75 |
250,9350 248,4300 |
44,29 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6600 17:39 |
307,0100 309,0200 |
-0,12 % -0,36 |
310,2700 306,8950 |
48,10 Tsd. | |
Teleflex Inc US8793691069 |
246,07 17:48 |
244,45 244,84 |
+0,50 % 1,23 |
247,99 244,45 |
50,84 Tsd. | |
MSCI Inc US55354G1004 |
572,96 17:50 |
573,50 573,47 |
-0,09 % -0,51 |
578,13 572,18 |
51,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,90 17:54 |
275,00 275,45 |
+0,16 % 0,45 |
276,98 274,49 |
55,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,60 17:52 |
303,95 304,15 |
+0,48 % 1,45 |
307,91 301,27 |
57,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.781,4300 17:52 |
3.776,1600 3.813,7800 |
-0,85 % -32,35 |
3.808,4250 3.769,4850 |
59,30 Tsd. |