S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.124,35 19:41 |
9.214,33 9.172,46 |
-0,52 % -48,11 |
9.235,47 9.019,18 |
8,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.404,00 19:42 |
1.413,17 1.439,08 |
-2,44 % -35,08 |
1.434,55 1.400,00 |
43,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,17 19:43 |
431,78 432,80 |
-2,46 % -10,63 |
432,00 422,06 |
57,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,35 19:44 |
587,12 587,87 |
-1,45 % -8,52 |
587,77 578,80 |
61,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,09 19:45 |
300,65 301,79 |
+0,43 % 1,30 |
304,00 299,29 |
62,40 Tsd. | |
AutoZone Inc US0533321024 |
3.146,98 19:45 |
3.185,73 3.181,48 |
-1,08 % -34,51 |
3.185,73 3.144,00 |
62,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,26 19:43 |
282,34 282,77 |
-1,95 % -5,51 |
282,96 276,08 |
66,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,62 19:43 |
1.730,61 1.730,27 |
-0,44 % -7,65 |
1.769,02 1.711,67 |
73,90 Tsd. | |
Nordson Corporation US6556631025 |
250,7100 19:41 |
254,9700 256,5600 |
-2,28 % -5,85 |
256,1500 250,4900 |
74,66 Tsd. | |
Waters Corp US9418481035 |
341,65 19:43 |
342,66 346,35 |
-1,36 % -4,70 |
348,21 340,49 |
85,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.341,99 19:45 |
1.368,60 1.373,21 |
-2,27 % -31,22 |
1.379,47 1.328,98 |
91,10 Tsd. | |
Teleflex Inc US8793691069 |
244,98 19:43 |
244,09 245,17 |
-0,08 % -0,19 |
248,00 244,09 |
95,69 Tsd. | |
WW Grainger Inc US3848021040 |
964,63 19:44 |
982,65 984,92 |
-2,06 % -20,29 |
983,33 958,49 |
97,38 Tsd. | |
Assurant Inc US04621X1081 |
197,03 19:45 |
196,38 196,35 |
+0,34 % 0,68 |
197,68 195,92 |
111,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,00 19:41 |
229,22 229,89 |
+0,05 % 0,11 |
231,01 228,24 |
122,43 Tsd. |