S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.086,76 15:30 |
9.086,76 9.053,67 |
+0,37 % 33,09 |
9.086,76 9.086,76 |
146 | |
|
Mettler Toledo International Inc US5926881054 |
1.391,42 15:30 |
1.391,42 1.398,06 |
-0,47 % -6,64 |
1.391,42 1.391,42 |
1,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.139,48 15:30 |
3.141,16 3.139,67 |
-0,01 % -0,20 |
3.141,16 3.139,48 |
1,21 Tsd. | |
|
Nordson Corporation US6556631025 |
250,0100 15:30 |
250,0100 250,1800 |
-0,07 % -0,17 |
250,0100 250,0100 |
1,57 Tsd. | |
|
Pool Corporation US73278L1052 |
340,2400 15:30 |
338,5800 340,0000 |
+0,07 % 0,24 |
340,2400 338,5800 |
1,68 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,48 15:30 |
958,48 960,06 |
-0,16 % -1,58 |
958,48 958,48 |
1,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.677,47 15:30 |
1.677,47 1.688,41 |
-0,65 % -10,94 |
1.677,47 1.677,47 |
1,83 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,70 15:30 |
420,70 420,00 |
+0,17 % 0,70 |
420,70 420,70 |
2,00 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.333,77 15:30 |
1.333,77 1.332,49 |
+0,10 % 1,28 |
1.333,77 1.333,77 |
2,09 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,94 15:31 |
428,12 426,65 |
+0,77 % 3,29 |
429,94 428,12 |
2,17 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,56 15:31 |
576,50 578,72 |
+0,15 % 0,84 |
579,56 576,50 |
2,25 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,52 15:30 |
377,52 378,96 |
-0,38 % -1,44 |
377,52 377,52 |
2,26 Tsd. | |
|
Assurant Inc US04621X1081 |
197,96 15:31 |
197,53 196,79 |
+0,59 % 1,17 |
198,04 197,53 |
2,37 Tsd. | |
|
Waters Corp US9418481035 |
339,46 15:30 |
339,46 339,75 |
-0,09 % -0,29 |
339,46 339,46 |
2,39 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
150,29 15:30 |
150,29 150,84 |
-0,36 % -0,55 |
150,29 150,29 |
2,40 Tsd. |