S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.092,84 20:07 |
9.214,33 9.172,46 |
-0,87 % -79,62 |
9.235,47 9.019,18 |
8,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.401,58 20:04 |
1.413,17 1.439,08 |
-2,61 % -37,50 |
1.434,55 1.400,00 |
44,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,95 20:08 |
431,78 432,80 |
-2,51 % -10,85 |
432,00 421,57 |
61,17 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 20:02 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
64,37 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,26 20:07 |
587,12 587,87 |
-1,80 % -10,61 |
587,77 577,26 |
67,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,66 20:06 |
300,65 301,79 |
+0,29 % 0,87 |
304,00 299,29 |
67,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,35 20:02 |
282,34 282,77 |
-2,27 % -6,42 |
282,96 276,08 |
70,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,38 20:06 |
1.730,61 1.730,27 |
-0,80 % -13,89 |
1.769,02 1.711,67 |
78,84 Tsd. | |
Nordson Corporation US6556631025 |
250,5300 20:06 |
254,9700 256,5600 |
-2,35 % -6,03 |
256,1500 250,2000 |
79,59 Tsd. | |
Waters Corp US9418481035 |
341,42 20:06 |
342,66 346,35 |
-1,42 % -4,93 |
348,21 340,39 |
92,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.340,84 20:07 |
1.368,60 1.373,21 |
-2,36 % -32,37 |
1.379,47 1.328,98 |
97,98 Tsd. | |
Teleflex Inc US8793691069 |
244,44 20:07 |
244,09 245,17 |
-0,30 % -0,73 |
248,00 243,97 |
102,86 Tsd. | |
WW Grainger Inc US3848021040 |
960,00 20:07 |
982,65 984,92 |
-2,53 % -24,92 |
983,33 958,49 |
103,29 Tsd. | |
Assurant Inc US04621X1081 |
197,34 20:07 |
196,38 196,35 |
+0,50 % 0,99 |
197,68 195,92 |
122,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.822,7000 20:04 |
3.876,0100 3.909,2300 |
-2,21 % -86,53 |
3.905,4300 3.822,7000 |
132,01 Tsd. |