S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.621,00 15:59 |
8.700,00 8.661,98 |
-0,47 % -40,98 |
8.700,00 8.570,51 |
1,29 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,72 15:59 |
417,03 416,82 |
-0,26 % -1,10 |
417,03 415,72 |
2,73 Tsd. | |
|
Corpay Inc US2199481068 |
297,46 16:01 |
297,89 297,64 |
-0,06 % -0,18 |
297,89 296,67 |
4,58 Tsd. | |
|
Nordson Corporation US6556631025 |
248,1350 15:50 |
249,9200 248,6100 |
-0,19 % -0,48 |
249,9200 248,1350 |
5,97 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.615,14 16:00 |
1.617,14 1.588,50 |
+1,68 % 26,64 |
1.630,00 1.615,14 |
6,75 Tsd. | |
|
AutoZone Inc US0533321024 |
3.103,35 15:58 |
3.100,00 3.108,40 |
-0,16 % -5,05 |
3.108,16 3.098,09 |
7,27 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,34 16:01 |
974,70 966,36 |
+1,14 % 10,98 |
977,34 969,03 |
8,97 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.510,78 15:59 |
1.520,51 1.509,56 |
+0,08 % 1,22 |
1.545,88 1.509,12 |
9,63 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,3900 15:56 |
172,7000 172,4100 |
-0,59 % -1,02 |
172,8200 171,2500 |
9,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
423,30 15:59 |
424,50 423,98 |
-0,16 % -0,69 |
426,65 423,30 |
9,93 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,49 15:58 |
147,22 146,19 |
+0,20 % 0,30 |
147,61 145,67 |
11,35 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,23 15:59 |
279,45 279,76 |
-0,19 % -0,53 |
280,65 278,00 |
12,25 Tsd. | |
|
Teleflex Inc US8793691069 |
220,09 16:00 |
221,99 222,71 |
-1,18 % -2,63 |
222,84 219,46 |
12,53 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
585,14 16:00 |
590,00 585,02 |
+0,02 % 0,12 |
593,56 582,22 |
12,84 Tsd. | |
|
Snap on Inc US8330341012 |
285,65 16:00 |
286,00 285,24 |
+0,14 % 0,41 |
286,08 284,41 |
13,37 Tsd. |