S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.590,56 16:01 |
8.617,37 8.600,60 |
-0,12 % -10,04 |
8.617,37 8.564,68 |
737 | |
|
AutoZone Inc US0533321024 |
3.054,46 15:51 |
3.088,00 3.090,31 |
-1,16 % -35,85 |
3.102,58 3.054,46 |
3,85 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,92 16:01 |
971,15 970,34 |
-0,15 % -1,42 |
972,58 968,92 |
5,58 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.431,12 16:01 |
1.450,00 1.450,08 |
-1,31 % -18,97 |
1.450,00 1.430,53 |
5,81 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
225,5000 16:00 |
226,3100 225,6300 |
-0,06 % -0,13 |
226,8800 224,3000 |
6,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,51 16:01 |
319,80 319,42 |
-0,60 % -1,91 |
319,85 316,43 |
7,61 Tsd. | |
|
Corpay Inc US2199481068 |
295,34 15:56 |
293,57 292,17 |
+1,08 % 3,17 |
295,42 291,70 |
8,07 Tsd. | |
|
Snap on Inc US8330341012 |
280,25 16:01 |
280,83 280,66 |
-0,15 % -0,42 |
281,28 279,76 |
9,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,16 16:01 |
414,55 415,33 |
-0,04 % -0,17 |
415,91 413,45 |
10,22 Tsd. | |
|
Nordson Corporation US6556631025 |
246,1000 15:59 |
246,2100 245,9500 |
+0,06 % 0,15 |
246,5950 244,2900 |
10,76 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,80 16:02 |
1.241,30 1.234,86 |
+0,16 % 1,94 |
1.245,92 1.227,31 |
11,35 Tsd. | |
|
Cintas Corporation US1729081059 |
763,9950 15:59 |
763,0600 761,3900 |
+0,34 % 2,61 |
764,6000 760,0500 |
12,17 Tsd. | |
|
Teleflex Inc US8793691069 |
221,12 16:01 |
220,51 220,30 |
+0,37 % 0,82 |
221,89 218,42 |
13,25 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,43 16:02 |
232,54 232,79 |
-0,15 % -0,36 |
232,68 229,72 |
13,55 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,96 16:02 |
277,00 276,03 |
+0,70 % 1,93 |
278,33 276,30 |
13,80 Tsd. |