S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.088,04 17:48 |
9.178,56 9.150,40 |
-0,68 % -62,36 |
9.178,56 9.044,68 |
5,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,58 17:32 |
1.387,64 1.387,64 |
-1,59 % -22,06 |
1.387,64 1.365,58 |
16,11 Tsd. | |
AutoZone Inc US0533321024 |
3.125,12 17:59 |
3.166,43 3.166,71 |
-1,31 % -41,59 |
3.166,43 3.110,52 |
21,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,20 17:56 |
330,17 330,91 |
-0,52 % -1,71 |
330,86 327,76 |
25,28 Tsd. | |
Teleflex Inc US8793691069 |
242,20 17:52 |
244,90 244,96 |
-1,13 % -2,76 |
244,90 241,25 |
26,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,20 17:56 |
1.742,20 1.751,25 |
-0,63 % -11,05 |
1.751,85 1.727,07 |
28,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,36 17:56 |
1.348,00 1.350,62 |
-1,94 % -26,26 |
1.348,38 1.323,77 |
29,56 Tsd. | |
Nordson Corporation US6556631025 |
245,6400 17:57 |
249,7600 250,1400 |
-1,80 % -4,50 |
249,7600 245,6400 |
33,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,26 17:57 |
581,93 586,66 |
-0,92 % -5,40 |
586,42 580,63 |
41,29 Tsd. | |
Gartner Inc US3666511072 |
482,19 17:57 |
485,25 486,72 |
-0,93 % -4,53 |
485,51 480,86 |
46,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,47 17:57 |
274,59 274,27 |
-1,39 % -3,81 |
274,59 269,46 |
46,92 Tsd. | |
Axon Enterprise US05464C1018 |
352,4900 17:53 |
353,5300 355,3500 |
-0,80 % -2,86 |
356,3400 352,1100 |
50,90 Tsd. | |
WW Grainger Inc US3848021040 |
932,27 17:55 |
947,54 952,29 |
-2,10 % -20,02 |
947,54 931,64 |
52,76 Tsd. | |
STERIS plc IE00BFY8C754 |
238,99 17:49 |
240,00 240,41 |
-0,59 % -1,42 |
240,30 236,97 |
54,32 Tsd. | |
ANSYS Inc US03662Q1058 |
307,6400 17:57 |
307,3300 308,8100 |
-0,38 % -1,17 |
311,2700 304,9600 |
54,90 Tsd. |