S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.101,43 17:47 |
9.098,48 9.044,72 |
+0,63 % 56,71 |
9.261,50 9.098,48 |
4,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,11 17:45 |
1.389,44 1.386,51 |
-0,61 % -8,40 |
1.399,81 1.375,65 |
16,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,71 17:43 |
1.330,62 1.329,28 |
-1,85 % -24,57 |
1.335,73 1.303,30 |
25,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,59 17:45 |
388,46 389,50 |
-0,75 % -2,92 |
390,72 386,10 |
29,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,44 17:32 |
429,29 430,47 |
-1,63 % -7,03 |
431,52 422,69 |
31,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,62 17:48 |
586,84 583,86 |
-0,04 % -0,24 |
590,00 581,53 |
35,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,50 17:45 |
1.771,10 1.757,14 |
-0,04 % -0,64 |
1.779,00 1.739,55 |
36,50 Tsd. | |
Nordson Corporation US6556631025 |
243,0900 17:45 |
246,8400 246,6000 |
-1,42 % -3,51 |
248,6600 242,6200 |
37,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,44 17:48 |
333,54 333,28 |
-0,85 % -2,84 |
337,50 329,84 |
39,53 Tsd. | |
AutoZone Inc US0533321024 |
3.089,28 17:32 |
3.143,23 3.141,17 |
-1,65 % -51,89 |
3.159,69 3.087,07 |
42,54 Tsd. | |
Assurant Inc US04621X1081 |
193,50 17:45 |
194,58 194,86 |
-0,70 % -1,36 |
196,38 193,33 |
43,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,92 17:39 |
271,46 270,93 |
-0,01 % -0,02 |
276,22 270,00 |
43,72 Tsd. | |
WW Grainger Inc US3848021040 |
945,23 17:46 |
942,08 938,48 |
+0,72 % 6,75 |
957,08 942,08 |
44,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,40 17:44 |
427,76 427,01 |
-0,85 % -3,61 |
430,53 422,93 |
49,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.721,0400 17:45 |
3.777,1400 3.781,8800 |
-1,61 % -60,84 |
3.794,3400 3.720,7000 |
53,19 Tsd. |