S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.135,00 19:41 |
9.098,48 9.044,72 |
+1,00 % 90,28 |
9.261,50 9.098,48 |
7,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,92 19:32 |
1.389,44 1.386,51 |
-0,98 % -13,59 |
1.399,81 1.369,85 |
26,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,50 19:30 |
1.330,62 1.329,28 |
-2,17 % -28,78 |
1.335,73 1.297,46 |
55,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,09 19:36 |
1.771,10 1.757,14 |
-0,97 % -17,05 |
1.779,00 1.739,55 |
55,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,32 19:37 |
333,54 333,28 |
-1,49 % -4,96 |
337,50 327,48 |
56,30 Tsd. | |
AutoZone Inc US0533321024 |
3.103,43 19:36 |
3.143,23 3.141,17 |
-1,20 % -37,74 |
3.159,69 3.084,58 |
56,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,48 19:37 |
586,84 583,86 |
-0,07 % -0,38 |
590,00 581,53 |
56,90 Tsd. | |
Nordson Corporation US6556631025 |
243,9200 19:37 |
246,8400 246,6000 |
-1,09 % -2,68 |
248,6600 242,6200 |
57,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,89 19:39 |
429,29 430,47 |
-1,76 % -7,59 |
431,52 421,82 |
58,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,04 19:40 |
388,46 389,50 |
-1,15 % -4,47 |
390,72 385,04 |
60,22 Tsd. | |
WW Grainger Inc US3848021040 |
950,39 19:41 |
942,08 938,48 |
+1,27 % 11,91 |
957,08 942,08 |
72,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,87 19:40 |
271,46 270,93 |
-0,39 % -1,06 |
276,22 269,73 |
77,49 Tsd. | |
Assurant Inc US04621X1081 |
192,80 19:38 |
194,58 194,86 |
-1,06 % -2,06 |
196,38 192,80 |
79,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,94 19:40 |
427,76 427,01 |
-1,19 % -5,08 |
430,53 421,57 |
81,80 Tsd. | |
Avery Dennison Corp US0536111091 |
217,50 19:40 |
218,19 218,73 |
-0,56 % -1,23 |
220,20 216,44 |
82,51 Tsd. |