S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.120,60 18:07 |
9.086,76 9.053,67 |
+0,74 % 66,93 |
9.150,84 9.028,63 |
4,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.386,35 18:04 |
1.391,42 1.398,06 |
-0,84 % -11,71 |
1.401,86 1.386,35 |
21,37 Tsd. | |
AutoZone Inc US0533321024 |
3.129,86 18:11 |
3.141,16 3.139,67 |
-0,31 % -9,81 |
3.143,67 3.117,29 |
32,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,51 18:10 |
1.333,77 1.332,49 |
+1,05 % 14,02 |
1.353,60 1.333,77 |
35,41 Tsd. | |
Snap on Inc US8330341012 |
277,60 18:13 |
279,56 279,56 |
-0,70 % -1,96 |
280,86 277,57 |
36,89 Tsd. | |
WW Grainger Inc US3848021040 |
947,63 18:12 |
958,48 960,06 |
-1,30 % -12,44 |
961,49 944,87 |
37,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,51 18:10 |
1.677,47 1.688,41 |
+3,26 % 55,10 |
1.743,94 1.677,47 |
40,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,73 18:12 |
576,50 578,72 |
+0,52 % 3,01 |
586,66 576,50 |
40,90 Tsd. | |
Nordson Corporation US6556631025 |
248,3100 18:12 |
250,0100 250,1800 |
-0,75 % -1,87 |
250,9350 248,3100 |
49,98 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3850 18:07 |
307,0100 309,0200 |
-0,21 % -0,64 |
310,2700 306,8950 |
53,42 Tsd. | |
Teleflex Inc US8793691069 |
245,10 18:12 |
244,45 244,84 |
+0,11 % 0,26 |
247,99 244,45 |
56,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,56 18:10 |
275,00 275,45 |
+0,04 % 0,11 |
276,98 274,49 |
58,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.781,3250 18:09 |
3.776,1600 3.813,7800 |
-0,85 % -32,46 |
3.808,4250 3.769,4850 |
62,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 18:11 |
303,95 304,15 |
-0,02 % -0,06 |
307,91 301,27 |
66,80 Tsd. | |
Assurant Inc US04621X1081 |
197,83 18:11 |
197,53 196,79 |
+0,53 % 1,04 |
199,50 197,15 |
67,12 Tsd. |