S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.606,33 18:11 |
8.617,37 8.600,60 |
+0,07 % 5,73 |
8.630,00 8.552,39 |
4,56 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.444,01 18:04 |
1.450,00 1.450,08 |
-0,42 % -6,07 |
1.450,00 1.425,86 |
27,36 Tsd. | |
|
Corpay Inc US2199481068 |
295,40 18:08 |
293,57 292,17 |
+1,11 % 3,23 |
297,23 291,70 |
30,76 Tsd. | |
|
Nordson Corporation US6556631025 |
246,2500 18:13 |
246,2100 245,9500 |
+0,12 % 0,30 |
246,8900 244,2900 |
33,04 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,90 18:05 |
971,15 970,34 |
-0,05 % -0,45 |
972,58 965,34 |
37,58 Tsd. | |
|
AutoZone Inc US0533321024 |
3.045,50 18:09 |
3.088,00 3.090,31 |
-1,45 % -44,81 |
3.102,58 3.028,54 |
38,32 Tsd. | |
|
Assurant Inc US04621X1081 |
174,14 18:12 |
174,17 173,05 |
+0,63 % 1,09 |
175,00 172,98 |
46,98 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,8500 18:12 |
170,6100 170,3300 |
+0,89 % 1,52 |
171,9400 169,2000 |
47,03 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.243,42 18:12 |
1.241,30 1.234,86 |
+0,69 % 8,56 |
1.245,92 1.227,31 |
50,58 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,12 18:07 |
232,54 232,79 |
+1,00 % 2,33 |
235,12 229,72 |
51,29 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,9900 18:10 |
226,3100 225,6300 |
-0,73 % -1,64 |
226,8800 222,0200 |
52,22 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,71 18:12 |
319,80 319,42 |
+1,03 % 3,29 |
322,71 316,43 |
54,62 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,54 18:12 |
277,00 276,03 |
+0,91 % 2,51 |
278,58 276,30 |
58,06 Tsd. | |
|
Snap on Inc US8330341012 |
281,06 18:10 |
280,83 280,66 |
+0,14 % 0,40 |
281,28 278,95 |
58,93 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,33 18:09 |
414,55 415,33 |
+0,00 % 0,00 |
415,91 413,45 |
59,52 Tsd. |