S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.141,41 18:25 |
9.086,76 9.053,67 |
+0,97 % 87,74 |
9.150,84 9.028,63 |
5,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,28 18:25 |
1.391,42 1.398,06 |
-0,77 % -10,78 |
1.401,86 1.381,96 |
24,63 Tsd. | |
AutoZone Inc US0533321024 |
3.123,95 18:25 |
3.141,16 3.139,67 |
-0,50 % -15,72 |
3.143,67 3.117,29 |
34,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.345,09 18:20 |
1.333,77 1.332,49 |
+0,95 % 12,60 |
1.353,60 1.333,77 |
37,24 Tsd. | |
Snap on Inc US8330341012 |
277,80 18:25 |
279,56 279,56 |
-0,63 % -1,76 |
280,86 277,30 |
39,47 Tsd. | |
WW Grainger Inc US3848021040 |
948,88 18:26 |
958,48 960,06 |
-1,16 % -11,18 |
961,49 944,87 |
40,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,99 18:26 |
1.677,47 1.688,41 |
+3,53 % 59,58 |
1.748,76 1.677,47 |
43,07 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,63 18:25 |
576,50 578,72 |
+0,68 % 3,91 |
586,66 576,50 |
43,64 Tsd. | |
Nordson Corporation US6556631025 |
248,4200 18:21 |
250,0100 250,1800 |
-0,70 % -1,76 |
250,9350 248,1350 |
53,10 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
54,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,68 18:26 |
275,00 275,45 |
+0,08 % 0,23 |
276,98 274,49 |
59,27 Tsd. | |
Teleflex Inc US8793691069 |
245,46 18:26 |
244,45 244,84 |
+0,25 % 0,62 |
247,99 244,45 |
59,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.785,6500 18:23 |
3.776,1600 3.813,7800 |
-0,74 % -28,13 |
3.808,4250 3.769,4850 |
64,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8600 18:18 |
1.140,1700 1.136,8100 |
-0,61 % -6,95 |
1.142,8550 1.125,6750 |
72,68 Tsd. | |
Gartner Inc US3666511072 |
484,40 18:27 |
480,33 481,83 |
+0,53 % 2,57 |
487,38 479,42 |
72,84 Tsd. |