S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.107,48 20:02 |
9.214,33 9.172,46 |
-0,71 % -64,98 |
9.235,47 9.019,18 |
8,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.401,93 19:59 |
1.413,17 1.439,08 |
-2,58 % -37,15 |
1.434,55 1.400,00 |
44,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,29 19:56 |
431,78 432,80 |
-2,43 % -10,51 |
432,00 422,06 |
59,22 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 20:02 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
64,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,42 20:00 |
587,12 587,87 |
-1,44 % -8,45 |
587,77 578,80 |
64,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,48 20:02 |
300,65 301,79 |
+0,23 % 0,69 |
304,00 299,29 |
65,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,35 20:02 |
282,34 282,77 |
-2,27 % -6,42 |
282,96 276,08 |
69,82 Tsd. | |
Nordson Corporation US6556631025 |
250,2000 20:02 |
254,9700 256,5600 |
-2,48 % -6,36 |
256,1500 250,2000 |
77,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,80 19:58 |
1.730,61 1.730,27 |
-0,55 % -9,47 |
1.769,02 1.711,67 |
78,14 Tsd. | |
Waters Corp US9418481035 |
340,39 20:02 |
342,66 346,35 |
-1,72 % -5,96 |
348,21 340,39 |
90,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.340,65 20:01 |
1.368,60 1.373,21 |
-2,37 % -32,56 |
1.379,47 1.328,98 |
95,76 Tsd. | |
Teleflex Inc US8793691069 |
244,49 20:01 |
244,09 245,17 |
-0,28 % -0,68 |
248,00 244,09 |
99,94 Tsd. | |
WW Grainger Inc US3848021040 |
959,44 20:02 |
982,65 984,92 |
-2,59 % -25,48 |
983,33 958,49 |
102,53 Tsd. | |
Assurant Inc US04621X1081 |
197,07 20:02 |
196,38 196,35 |
+0,37 % 0,72 |
197,68 195,92 |
117,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.835,0300 19:58 |
3.876,0100 3.909,2300 |
-1,90 % -74,20 |
3.905,4300 3.835,0300 |
128,82 Tsd. |