S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.089,95 21:09 |
9.178,56 9.150,40 |
-0,66 % -60,45 |
9.178,56 9.044,40 |
9,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,07 21:08 |
1.387,64 1.387,64 |
+0,03 % 0,43 |
1.390,17 1.365,58 |
32,82 Tsd. | |
AutoZone Inc US0533321024 |
3.135,18 21:00 |
3.166,43 3.166,71 |
-1,00 % -31,53 |
3.166,43 3.110,52 |
48,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,13 21:08 |
1.742,20 1.751,25 |
+0,22 % 3,88 |
1.759,00 1.727,07 |
53,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,72 21:04 |
330,17 330,91 |
+0,55 % 1,81 |
334,91 327,76 |
73,67 Tsd. | |
Nordson Corporation US6556631025 |
246,4444 21:10 |
249,7600 250,1400 |
-1,48 % -3,70 |
249,7600 244,9250 |
74,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,07 21:07 |
581,93 586,66 |
-0,78 % -4,59 |
586,42 579,74 |
75,33 Tsd. | |
Teleflex Inc US8793691069 |
243,22 21:07 |
244,90 244,96 |
-0,71 % -1,75 |
244,90 241,25 |
79,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.327,59 21:08 |
1.348,00 1.350,62 |
-1,71 % -23,03 |
1.348,38 1.316,99 |
83,50 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,23 21:07 |
274,59 274,27 |
-1,11 % -3,04 |
274,59 269,46 |
90,86 Tsd. | |
Axon Enterprise US05464C1018 |
354,4100 21:09 |
353,5300 355,3500 |
-0,26 % -0,94 |
356,3400 352,1100 |
101,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,14 21:07 |
396,57 392,50 |
-0,60 % -2,37 |
396,57 387,21 |
115,42 Tsd. | |
Gartner Inc US3666511072 |
483,45 21:10 |
485,25 486,72 |
-0,67 % -3,27 |
486,28 480,45 |
122,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.770,9900 21:09 |
3.754,2900 3.799,2100 |
-0,74 % -28,22 |
3.789,9050 3.732,2850 |
123,99 Tsd. | |
STERIS plc IE00BFY8C754 |
239,35 21:10 |
240,00 240,41 |
-0,44 % -1,06 |
241,12 236,97 |
129,65 Tsd. |