S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.142,17 17:22 |
9.214,33 9.172,46 |
-0,33 % -30,29 |
9.235,47 9.019,18 |
3,86 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.417,71 17:21 |
1.413,17 1.439,08 |
-1,48 % -21,37 |
1.434,55 1.412,53 |
24,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.155,09 17:22 |
3.185,73 3.181,48 |
-0,83 % -26,40 |
3.185,73 3.144,00 |
26,14 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,95 17:21 |
431,78 432,80 |
-1,58 % -6,85 |
432,00 424,07 |
30,59 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,23 17:22 |
282,34 282,77 |
-1,96 % -5,55 |
282,96 276,36 |
35,92 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,61 17:16 |
300,65 301,79 |
+0,60 % 1,82 |
303,64 299,29 |
35,97 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,60 17:21 |
587,12 587,87 |
-0,56 % -3,28 |
587,77 583,17 |
37,21 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,29 17:19 |
1.730,61 1.730,27 |
+0,93 % 16,02 |
1.769,02 1.729,53 |
44,72 Tsd. | |
|
Nordson Corporation US6556631025 |
251,5000 17:22 |
254,9700 256,5600 |
-1,97 % -5,06 |
256,1500 250,4900 |
45,45 Tsd. | |
|
Waters Corp US9418481035 |
342,82 17:20 |
342,66 346,35 |
-1,02 % -3,53 |
348,21 342,66 |
49,16 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,45 17:23 |
982,65 984,92 |
-1,67 % -16,47 |
983,33 958,49 |
50,39 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,00 17:21 |
199,40 200,76 |
-0,88 % -1,76 |
202,00 198,55 |
50,79 Tsd. | |
|
Teleflex Inc US8793691069 |
247,12 17:22 |
244,09 245,17 |
+0,79 % 1,95 |
248,00 244,09 |
51,37 Tsd. | |
|
Assurant Inc US04621X1081 |
197,08 17:21 |
196,38 196,35 |
+0,37 % 0,73 |
197,68 195,92 |
55,10 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,21 17:22 |
391,32 392,24 |
+0,50 % 1,97 |
394,47 390,00 |
58,32 Tsd. |