S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,14 18:12 |
9.214,33 9.172,46 |
-0,79 % -72,32 |
9.235,47 9.019,18 |
5,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,28 18:03 |
1.413,17 1.439,08 |
-1,45 % -20,80 |
1.434,55 1.412,53 |
33,47 Tsd. | |
AutoZone Inc US0533321024 |
3.153,03 18:02 |
3.185,73 3.181,48 |
-0,89 % -28,46 |
3.185,73 3.144,00 |
35,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,47 18:14 |
431,78 432,80 |
-1,92 % -8,33 |
432,00 424,07 |
42,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,10 18:08 |
587,12 587,87 |
-0,81 % -4,78 |
587,77 583,10 |
44,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,52 18:14 |
300,65 301,79 |
+0,57 % 1,73 |
304,00 299,29 |
44,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,54 18:04 |
282,34 282,77 |
-1,85 % -5,23 |
282,96 276,36 |
47,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.730,32 18:13 |
1.730,61 1.730,27 |
+0,00 % 0,05 |
1.769,02 1.729,53 |
53,54 Tsd. | |
Nordson Corporation US6556631025 |
251,6300 18:10 |
254,9700 256,5600 |
-1,92 % -4,93 |
256,1500 250,4900 |
57,55 Tsd. | |
Waters Corp US9418481035 |
342,09 18:14 |
342,66 346,35 |
-1,23 % -4,27 |
348,21 341,61 |
62,53 Tsd. | |
WW Grainger Inc US3848021040 |
970,63 18:03 |
982,65 984,92 |
-1,45 % -14,29 |
983,33 958,49 |
66,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.334,51 18:08 |
1.368,60 1.373,21 |
-2,82 % -38,70 |
1.379,47 1.333,43 |
67,90 Tsd. | |
Teleflex Inc US8793691069 |
246,28 18:14 |
244,09 245,17 |
+0,45 % 1,11 |
248,00 244,09 |
68,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,99 18:11 |
199,40 200,76 |
-1,38 % -2,77 |
202,00 197,83 |
69,85 Tsd. | |
Assurant Inc US04621X1081 |
197,13 18:14 |
196,38 196,35 |
+0,40 % 0,78 |
197,68 195,92 |
81,18 Tsd. |