S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.132,17 17:02 |
9.214,33 9.172,46 |
-0,44 % -40,29 |
9.235,47 9.019,18 |
3,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,39 17:04 |
1.413,17 1.439,08 |
-1,23 % -17,69 |
1.434,55 1.412,53 |
21,57 Tsd. | |
AutoZone Inc US0533321024 |
3.158,68 17:05 |
3.185,73 3.181,48 |
-0,72 % -22,80 |
3.185,73 3.144,00 |
21,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,09 17:02 |
431,78 432,80 |
-1,78 % -7,71 |
432,00 424,53 |
23,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,66 17:03 |
587,12 587,87 |
-0,72 % -4,21 |
587,77 583,17 |
30,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,49 17:04 |
282,34 282,77 |
-1,87 % -5,28 |
282,96 276,36 |
31,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,00 17:01 |
300,65 301,79 |
+0,40 % 1,21 |
303,00 299,29 |
31,92 Tsd. | |
Nordson Corporation US6556631025 |
251,1050 17:03 |
254,9700 256,5600 |
-2,13 % -5,46 |
256,1500 250,4900 |
38,06 Tsd. | |
Teleflex Inc US8793691069 |
247,52 17:03 |
244,09 245,17 |
+0,96 % 2,35 |
248,00 244,09 |
39,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,61 17:02 |
1.730,61 1.730,27 |
+1,29 % 22,34 |
1.769,02 1.729,53 |
40,58 Tsd. | |
Waters Corp US9418481035 |
344,04 17:03 |
342,66 346,35 |
-0,67 % -2,31 |
348,21 342,66 |
41,10 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,11 17:03 |
447,68 449,44 |
-0,96 % -4,33 |
448,67 443,54 |
41,63 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,82 17:04 |
333,52 337,32 |
-1,63 % -5,51 |
335,21 330,37 |
42,42 Tsd. | |
WW Grainger Inc US3848021040 |
964,34 17:00 |
982,65 984,92 |
-2,09 % -20,58 |
983,33 958,49 |
44,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,67 17:03 |
199,40 200,76 |
-1,04 % -2,09 |
202,00 198,55 |
45,67 Tsd. |