S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.100,02 21:20 |
9.098,48 9.044,72 |
+0,61 % 55,30 |
9.261,50 9.085,07 |
9,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,54 21:16 |
1.389,44 1.386,51 |
-0,65 % -8,97 |
1.399,81 1.369,85 |
35,31 Tsd. | |
AutoZone Inc US0533321024 |
3.101,44 21:18 |
3.143,23 3.141,17 |
-1,26 % -39,73 |
3.159,69 3.084,58 |
65,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,43 21:19 |
1.771,10 1.757,14 |
-0,50 % -8,71 |
1.779,00 1.737,74 |
76,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.296,00 21:20 |
1.330,62 1.329,28 |
-2,50 % -33,28 |
1.335,73 1.296,00 |
77,43 Tsd. | |
Nordson Corporation US6556631025 |
244,4150 21:20 |
246,8400 246,6000 |
-0,89 % -2,19 |
248,6600 242,6200 |
77,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,96 21:15 |
333,54 333,28 |
-1,00 % -3,32 |
337,50 327,48 |
81,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,53 21:20 |
429,29 430,47 |
-1,84 % -7,94 |
431,52 421,27 |
88,11 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,68 21:21 |
388,46 389,50 |
-1,24 % -4,82 |
390,72 384,37 |
91,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
584,95 21:21 |
586,84 583,86 |
+0,19 % 1,09 |
590,00 580,70 |
93,85 Tsd. | |
WW Grainger Inc US3848021040 |
951,17 21:20 |
942,08 938,48 |
+1,35 % 12,69 |
957,08 942,08 |
100,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,79 21:21 |
271,46 270,93 |
-0,79 % -2,15 |
276,22 268,51 |
108,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.737,7425 21:19 |
3.777,1400 3.781,8800 |
-1,17 % -44,14 |
3.794,3400 3.700,9700 |
115,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,51 21:18 |
427,76 427,01 |
-1,05 % -4,50 |
430,53 421,57 |
118,50 Tsd. | |
Assurant Inc US04621X1081 |
192,90 21:20 |
194,58 194,86 |
-1,01 % -1,96 |
196,38 192,44 |
119,07 Tsd. |