S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.068,97 19:02 |
9.178,56 9.150,40 |
-0,89 % -81,43 |
9.178,56 9.044,68 |
6,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,53 18:44 |
1.387,64 1.387,64 |
-0,73 % -10,12 |
1.387,64 1.365,58 |
20,60 Tsd. | |
AutoZone Inc US0533321024 |
3.140,71 19:03 |
3.166,43 3.166,71 |
-0,82 % -26,00 |
3.166,43 3.110,52 |
29,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,65 18:59 |
1.742,20 1.751,25 |
-0,09 % -1,60 |
1.751,85 1.727,07 |
34,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,83 19:03 |
330,17 330,91 |
-0,03 % -0,09 |
331,49 327,76 |
41,81 Tsd. | |
Teleflex Inc US8793691069 |
243,06 19:05 |
244,90 244,96 |
-0,78 % -1,91 |
244,90 241,25 |
44,16 Tsd. | |
Nordson Corporation US6556631025 |
246,1200 19:03 |
249,7600 250,1400 |
-1,61 % -4,02 |
249,7600 244,9250 |
49,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,83 18:58 |
581,93 586,66 |
-0,99 % -5,83 |
586,42 579,74 |
50,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:03 |
274,59 274,27 |
-1,35 % -3,70 |
274,59 269,46 |
55,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.320,24 19:03 |
1.348,00 1.350,62 |
-2,25 % -30,38 |
1.348,38 1.318,11 |
56,02 Tsd. | |
Gartner Inc US3666511072 |
482,26 18:59 |
485,25 486,72 |
-0,92 % -4,46 |
485,51 480,83 |
63,91 Tsd. | |
Axon Enterprise US05464C1018 |
353,1300 19:03 |
353,5300 355,3500 |
-0,62 % -2,22 |
356,3400 352,1100 |
68,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,86 19:00 |
396,57 392,50 |
-0,93 % -3,64 |
396,57 387,21 |
74,65 Tsd. | |
STERIS plc IE00BFY8C754 |
240,93 19:02 |
240,00 240,41 |
+0,22 % 0,52 |
241,11 236,97 |
78,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,26 19:05 |
431,54 430,57 |
-0,54 % -2,31 |
431,68 424,24 |
85,81 Tsd. |