S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
160,49 15:30 |
160,49 160,31 |
+0,11 % 0,18 |
160,49 160,49 |
346 | |
Mettler Toledo International Inc US5926881054 |
1.422,70 15:30 |
1.422,70 1.422,02 |
+0,05 % 0,68 |
1.422,70 1.422,70 |
536 | |
Hubbell Incorporated US4435106079 |
383,76 15:30 |
382,60 385,11 |
-0,35 % -1,36 |
386,41 382,60 |
1,36 Tsd. | |
Waters Corp US9418481035 |
336,76 15:30 |
336,76 336,59 |
+0,05 % 0,17 |
336,76 336,76 |
1,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2400 15:30 |
236,2400 236,7700 |
-0,22 % -0,53 |
236,2400 236,2400 |
1,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,75 15:30 |
571,75 571,68 |
+0,01 % 0,07 |
571,75 571,75 |
1,68 Tsd. | |
News Corporation US65249B2088 |
29,1100 15:30 |
29,1100 29,1000 |
+0,03 % 0,01 |
29,1100 29,1100 |
1,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5900 15:30 |
345,1000 347,6900 |
-1,18 % -4,10 |
345,1000 343,5900 |
1,75 Tsd. | |
Teleflex Inc US8793691069 |
242,10 15:30 |
242,10 241,76 |
+0,14 % 0,34 |
242,10 242,10 |
1,83 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,69 15:30 |
303,69 303,49 |
+0,07 % 0,20 |
303,69 303,69 |
1,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,0800 15:30 |
286,0800 285,4000 |
+0,24 % 0,68 |
286,0800 286,0800 |
2,00 Tsd. | |
Nordson Corporation US6556631025 |
255,8100 15:30 |
255,8100 257,1800 |
-0,53 % -1,37 |
255,8100 255,8100 |
2,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,70 15:30 |
276,76 276,84 |
+0,67 % 1,86 |
278,70 276,76 |
2,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,2500 15:30 |
1.122,9900 1.120,2800 |
+0,18 % 1,97 |
1.122,9900 1.122,2500 |
2,15 Tsd. | |
WW Grainger Inc US3848021040 |
971,14 15:30 |
969,72 973,59 |
-0,25 % -2,46 |
971,14 969,72 |
2,34 Tsd. |