S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
-0,63 % -54,50 |
8.700,00 8.570,51 |
19,13 Tsd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+0,81 % 25,29 |
3.145,59 3.098,09 |
127,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 31.07.24 |
1.520,51 1.509,56 |
+0,76 % 11,47 |
1.545,88 1.503,39 |
181,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,00 31.07.24 |
1.617,14 1.588,50 |
+0,72 % 11,50 |
1.630,00 1.592,27 |
253,28 Tsd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
-0,55 % -0,97 |
176,48 174,44 |
262,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+2,38 % 30,06 |
1.302,45 1.273,81 |
271,67 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+0,08 % 0,22 |
282,85 277,30 |
301,88 Tsd. | |
Deckers Outdoor US2435371073 |
922,63 31.07.24 |
923,17 911,23 |
+1,25 % 11,40 |
933,00 916,71 |
307,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
-0,50 % -2,12 |
429,83 420,91 |
316,30 Tsd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+0,63 % 1,79 |
289,44 283,69 |
322,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-0,55 % -1,87 |
344,00 333,28 |
325,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
-1,12 % -6,44 |
574,79 565,01 |
342,45 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
-0,42 % -1,80 |
434,47 429,30 |
352,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
-0,54 % -0,93 |
173,0350 171,0000 |
354,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
-0,89 % -3,73 |
417,37 410,20 |
377,10 Tsd. |