S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.016,95 20:53 |
9.128,29 9.112,89 |
-1,05 % -95,94 |
9.128,29 8.920,25 |
11,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,34 20:59 |
1.384,59 1.394,09 |
-0,91 % -12,75 |
1.384,59 1.362,76 |
34,03 Tsd. | |
AutoZone Inc US0533321024 |
3.100,50 20:49 |
3.123,15 3.132,27 |
-1,01 % -31,77 |
3.123,15 3.046,49 |
57,06 Tsd. | |
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,69 21:05 |
1.312,00 1.310,75 |
+0,99 % 12,94 |
1.326,43 1.287,55 |
69,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,16 21:05 |
425,47 427,71 |
-0,83 % -3,56 |
425,99 416,00 |
69,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.817,41 20:57 |
1.792,00 1.797,28 |
+1,12 % 20,13 |
1.820,00 1.764,01 |
78,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
585,06 21:06 |
592,93 595,46 |
-1,75 % -10,40 |
592,93 578,75 |
83,88 Tsd. | |
Pool Corporation US73278L1052 |
342,3100 21:04 |
345,6600 346,4000 |
-1,18 % -4,09 |
345,6600 337,0000 |
93,13 Tsd. | |
Teleflex Inc US8793691069 |
243,33 21:05 |
245,52 246,80 |
-1,41 % -3,47 |
245,52 240,09 |
95,49 Tsd. | |
Gartner Inc US3666511072 |
498,44 21:06 |
498,67 499,57 |
-0,23 % -1,13 |
498,67 483,99 |
98,37 Tsd. | |
WW Grainger Inc US3848021040 |
986,32 21:06 |
977,26 977,68 |
+0,88 % 8,64 |
987,24 957,45 |
101,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,05 21:06 |
305,32 308,27 |
-0,40 % -1,23 |
307,15 303,17 |
101,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,20 21:06 |
322,18 324,21 |
-2,47 % -8,01 |
322,71 314,48 |
107,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,78 21:02 |
381,31 381,16 |
-1,41 % -5,38 |
381,31 372,77 |
127,64 Tsd. |