S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.209,00 20:42 |
9.080,00 9.068,54 |
+1,55 % 140,46 |
9.303,68 9.010,00 |
9,18 Tsd. | |
AutoZone Inc US0533321024 |
3.126,00 20:44 |
3.095,11 3.092,56 |
+1,08 % 33,44 |
3.151,02 3.081,60 |
48,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,86 20:39 |
1.387,03 1.374,68 |
+1,32 % 18,18 |
1.397,05 1.378,12 |
60,97 Tsd. | |
Nordson Corporation US6556631025 |
247,9950 20:45 |
245,4700 244,2700 |
+1,52 % 3,73 |
248,5950 244,2200 |
70,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,37 20:39 |
1.749,03 1.734,01 |
+1,40 % 24,36 |
1.795,20 1.749,03 |
81,54 Tsd. | |
Roper Technologies Inc US7766961061 |
552,7900 20:42 |
549,8800 547,7600 |
+0,92 % 5,03 |
554,8400 549,8800 |
87,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,82 20:47 |
424,61 421,77 |
+1,20 % 5,05 |
431,16 422,18 |
96,74 Tsd. | |
WW Grainger Inc US3848021040 |
973,95 20:47 |
955,00 947,93 |
+2,74 % 26,02 |
976,99 955,00 |
98,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.767,0400 20:39 |
3.749,5200 3.731,3500 |
+0,96 % 35,69 |
3.790,9800 3.718,5800 |
101,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,84 20:42 |
1.310,64 1.294,17 |
+0,59 % 7,67 |
1.318,18 1.296,18 |
104,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,3600 20:47 |
1.123,9800 1.119,1800 |
+0,55 % 6,18 |
1.135,0500 1.116,7100 |
129,01 Tsd. | |
Assurant Inc US04621X1081 |
195,10 20:46 |
193,76 192,58 |
+1,31 % 2,52 |
195,94 192,63 |
132,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,13 20:46 |
269,57 269,21 |
-0,03 % -0,08 |
270,78 268,08 |
133,25 Tsd. | |
Gartner Inc US3666511072 |
492,27 20:44 |
488,12 483,68 |
+1,78 % 8,59 |
492,27 484,16 |
133,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,53 20:44 |
298,98 298,21 |
+0,44 % 1,32 |
301,55 297,13 |
134,24 Tsd. |