S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.450,00 20:18 |
8.614,03 8.607,48 |
-1,83 % -157,48 |
8.636,00 8.432,27 |
10,09 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
47,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,61 20:16 |
422,42 421,86 |
-1,48 % -6,25 |
424,50 415,00 |
73,21 Tsd. | |
Assurant Inc US04621X1081 |
173,38 20:17 |
175,90 174,87 |
-0,85 % -1,49 |
176,50 172,48 |
81,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,80 20:17 |
412,75 413,09 |
-1,04 % -4,29 |
414,16 408,60 |
87,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,45 20:15 |
1.287,42 1.294,22 |
-2,07 % -26,78 |
1.296,78 1.258,29 |
95,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.512,81 20:15 |
1.523,96 1.521,03 |
-0,54 % -8,22 |
1.546,93 1.506,35 |
98,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,47 20:15 |
339,14 338,36 |
-0,56 % -1,90 |
342,55 332,98 |
102,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,49 20:17 |
566,64 568,11 |
-0,81 % -4,62 |
572,23 560,15 |
107,63 Tsd. | |
Deckers Outdoor US2435371073 |
902,22 20:15 |
922,77 922,63 |
-2,21 % -20,41 |
932,86 895,02 |
125,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5650 20:17 |
171,4000 171,4800 |
-1,70 % -2,92 |
172,0600 168,3400 |
127,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,6050 20:17 |
222,8400 223,5300 |
-1,31 % -2,93 |
224,7450 219,0700 |
129,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,3950 20:15 |
1.130,8000 1.126,3400 |
-0,17 % -1,95 |
1.140,8400 1.123,5701 |
152,89 Tsd. | |
Snap on Inc US8330341012 |
277,84 20:16 |
286,58 287,03 |
-3,20 % -9,19 |
288,92 276,72 |
155,82 Tsd. | |
Nordson Corporation US6556631025 |
241,5000 20:17 |
249,1800 250,3300 |
-3,53 % -8,83 |
251,3700 239,4600 |
160,81 Tsd. |