S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.211,01 21:26 |
9.080,00 9.068,54 |
+1,57 % 142,47 |
9.303,68 9.010,00 |
10,13 Tsd. | |
AutoZone Inc US0533321024 |
3.117,68 21:23 |
3.095,11 3.092,56 |
+0,81 % 25,12 |
3.151,02 3.081,60 |
55,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,54 21:20 |
1.387,03 1.374,68 |
+0,94 % 12,86 |
1.397,05 1.378,12 |
65,10 Tsd. | |
Nordson Corporation US6556631025 |
247,2600 21:26 |
245,4700 244,2700 |
+1,22 % 2,99 |
248,5950 244,2200 |
82,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.773,16 21:20 |
1.749,03 1.734,01 |
+2,26 % 39,15 |
1.795,20 1.749,03 |
90,13 Tsd. | |
Roper Technologies Inc US7766961061 |
551,7050 21:26 |
549,8800 547,7600 |
+0,72 % 3,95 |
554,8400 549,8800 |
107,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
425,37 21:26 |
424,61 421,77 |
+0,85 % 3,60 |
431,16 422,18 |
109,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.785,0000 21:27 |
3.749,5200 3.731,3500 |
+1,44 % 53,65 |
3.790,9800 3.718,5800 |
115,65 Tsd. | |
WW Grainger Inc US3848021040 |
970,50 21:27 |
955,00 947,93 |
+2,38 % 22,57 |
976,99 955,00 |
118,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,61 21:27 |
1.310,64 1.294,17 |
+0,73 % 9,44 |
1.318,18 1.296,18 |
119,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0300 21:23 |
1.123,9800 1.119,1800 |
+0,34 % 3,85 |
1.135,0500 1.116,7100 |
142,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,93 21:25 |
269,57 269,21 |
-0,10 % -0,28 |
270,78 268,08 |
151,03 Tsd. | |
Corpay Inc US2199481068 |
307,23 21:27 |
304,85 302,97 |
+1,41 % 4,26 |
309,91 302,91 |
154,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,94 21:27 |
298,98 298,21 |
+0,58 % 1,73 |
301,55 297,13 |
162,22 Tsd. | |
Assurant Inc US04621X1081 |
194,56 21:25 |
193,76 192,58 |
+1,03 % 1,98 |
195,94 192,63 |
165,86 Tsd. |