S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.095,00 18:02 |
9.202,36 9.149,74 |
-0,60 % -54,74 |
9.202,36 9.085,00 |
4,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,13 18:04 |
1.310,40 1.302,77 |
-0,36 % -4,64 |
1.310,40 1.295,51 |
26,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,72 18:06 |
1.382,66 1.384,77 |
-0,22 % -3,06 |
1.394,14 1.371,37 |
29,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,93 18:04 |
1.783,78 1.776,49 |
-0,54 % -9,56 |
1.787,83 1.760,83 |
30,48 Tsd. | |
Nordson Corporation US6556631025 |
247,1650 18:05 |
247,5300 247,3600 |
-0,08 % -0,20 |
248,8600 245,7800 |
31,61 Tsd. | |
WW Grainger Inc US3848021040 |
968,65 18:06 |
976,90 972,14 |
-0,36 % -3,49 |
979,16 967,00 |
33,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,68 18:07 |
425,30 424,26 |
+0,10 % 0,42 |
427,33 422,91 |
37,59 Tsd. | |
AutoZone Inc US0533321024 |
3.096,30 18:02 |
3.109,58 3.120,50 |
-0,78 % -24,20 |
3.126,00 3.081,16 |
44,17 Tsd. | |
IDEX Corporation US45167R1041 |
196,55 18:07 |
197,74 197,17 |
-0,31 % -0,62 |
198,41 196,10 |
46,02 Tsd. | |
Pool Corporation US73278L1052 |
344,8200 18:07 |
346,3800 346,4800 |
-0,48 % -1,66 |
348,5400 343,8700 |
46,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,06 18:06 |
301,55 300,05 |
+1,67 % 5,01 |
305,36 300,27 |
49,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:06 |
322,51 323,09 |
+0,88 % 2,84 |
328,32 321,03 |
50,39 Tsd. | |
Avery Dennison Corp US0536111091 |
218,90 18:03 |
219,81 219,58 |
-0,31 % -0,68 |
220,93 218,61 |
50,64 Tsd. | |
Teleflex Inc US8793691069 |
246,00 18:05 |
245,33 245,04 |
+0,39 % 0,96 |
247,50 244,21 |
56,16 Tsd. | |
Cintas Corporation US1729081059 |
806,0900 18:06 |
807,0200 804,7200 |
+0,17 % 1,37 |
811,0000 805,1800 |
56,54 Tsd. |